{"code":0,"msg":"","data":{"sz002042":{"qfqday":[["2025-12-30","4.109","4.079","4.139","4.079","191910.000"],["2025-12-31","4.079","4.239","4.279","4.069","514859.000"],["2026-01-05","4.239","4.179","4.259","4.169","263878.000"],["2026-01-06","4.189","4.279","4.289","4.169","336009.000"],["2026-01-07","4.279","4.269","4.329","4.209","347978.000"],["2026-01-08","4.259","4.289","4.319","4.249","310559.000"],["2026-01-09","4.279","4.309","4.319","4.259","313467.000"],["2026-01-12","4.309","4.439","4.479","4.289","416965.000"],["2026-01-13","4.439","4.349","4.459","4.329","349057.000"],["2026-01-14","4.349","4.339","4.419","4.299","432951.000"],["2026-01-15","4.359","4.329","4.469","4.299","402138.000"],["2026-01-16","4.289","4.209","4.319","4.209","344123.000"],["2026-01-19","4.209","4.259","4.279","4.159","271617.000"],["2026-01-20","4.259","4.229","4.289","4.199","266052.000"],["2026-01-21","4.209","4.269","4.369","4.189","337385.000"],["2026-01-22","4.259","4.319","4.329","4.229","309012.000"],["2026-01-23","4.319","4.309","4.339","4.289","254606.000"],["2026-01-26","4.309","4.259","4.329","4.209","302777.000"],["2026-01-27","4.209","4.169","4.259","4.129","319102.000"],["2026-01-28","4.169","4.179","4.259","4.159","252782.000"],["2026-01-29","4.159","4.169","4.269","4.119","396451.000"],["2026-01-30","4.149","4.169","4.239","4.099","357868.000"],["2026-02-02","4.249","4.219","4.379","4.219","552711.000"],["2026-02-03","4.259","4.209","4.269","4.179","328904.000"],["2026-02-04","4.279","4.259","4.279","4.199","324234.000"],["2026-02-05","4.229","4.279","4.339","4.229","316810.000"],["2026-02-06","4.239","4.319","4.369","4.229","397739.000"],["2026-02-09","4.379","4.409","4.429","4.339","347245.000"],["2026-02-10","4.419","4.439","4.489","4.399","302851.000"],["2026-02-11","4.429","4.419","4.509","4.419","289254.000"],["2026-02-12","4.449","4.369","4.509","4.369","382312.000"],["2026-02-13","4.369","4.409","4.549","4.349","601011.000"],["2026-02-24","4.429","4.479","4.499","4.409","326141.000"],["2026-02-25","4.499","4.439","4.539","4.429","349847.000"],["2026-02-26","4.479","4.499","4.539","4.439","404362.000"],["2026-02-27","4.489","4.559","4.589","4.459","437427.000"],["2026-03-02","4.509","4.479","4.579","4.409","467587.000"],["2026-03-03","4.479","4.279","4.519","4.279","521840.000"],["2026-03-04","4.219","4.239","4.319","4.159","291902.000"],["2026-03-05","4.299","4.289","4.329","4.249","288489.000"],["2026-03-06","4.269","4.529","4.619","4.249","650680.000"],["2026-03-09","4.539","4.649","4.709","4.519","719793.000"],["2026-03-10","4.679","4.759","4.789","4.659","684237.000"],["2026-03-11","4.769","4.729","4.789","4.689","523456.000"],["2026-03-12","4.729","4.679","4.769","4.649","434788.000"],["2026-03-13","4.649","4.539","4.679","4.509","406196.000"],["2026-03-16","4.509","4.499","4.549","4.429","422334.000"],["2026-03-17","4.519","4.459","4.569","4.449","343963.000"],["2026-03-18","4.439","4.539","4.579","4.429","506838.000"],["2026-03-19","4.439","4.469","4.629","4.339","583787.000"],["2026-03-20","4.539","4.219","4.609","4.219","645244.000"],["2026-03-23","4.109","3.799","4.119","3.799","719040.000"],["2026-03-24","3.859","4.029","4.049","3.659","793686.000"],["2026-03-25","4.029","4.209","4.229","4.019","583280.000"],["2026-03-26","4.209","4.009","4.229","3.989","436365.000"],["2026-03-27","3.919","4.409","4.409","3.919","809358.000"],["2026-03-30","4.369","4.419","4.459","4.269","923456.000"],["2026-03-31","4.399","4.299","4.469","4.279","580210.000"],["2026-04-01","4.409","4.419","4.479","4.369","429787.000"],["2026-04-02","4.419","4.259","4.419","4.219","368261.000"],["2026-04-03","4.259","4.089","4.299","4.079","307254.000"],["2026-04-07","4.099","4.109","4.169","4.069","215474.000"],["2026-04-08","4.269","4.519","4.519","4.259","357021.000"],["2026-04-09","4.639","4.489","4.679","4.469","1120353.000"],["2026-04-10","4.549","4.469","4.629","4.449","685271.000"],["2026-04-13","4.489","4.499","4.539","4.419","451020.000"],["2026-04-14","4.549","4.659","4.909","4.549","1159178.000"],["2026-04-15","4.659","4.699","4.739","4.549","889586.000"],["2026-04-16","4.699","4.909","5.069","4.659","1280088.000"],["2026-04-17","4.899","4.889","4.979","4.809","909855.000"],["2026-04-20","4.869","4.979","5.139","4.849","996150.000"],["2026-04-21","4.899","4.979","5.049","4.759","982762.000"],["2026-04-22","4.919","4.919","4.959","4.809","716754.000"],["2026-04-23","4.929","4.949","5.129","4.869","866674.000"],["2026-04-24","4.919","5.039","5.109","4.829","937577.000"],["2026-04-27","4.969","4.929","4.979","4.789","609345.000"],["2026-04-28","4.929","4.979","5.069","4.889","602884.000"],["2026-04-29","4.869","4.959","5.129","4.779","786805.000"],["2026-04-30","4.999","4.919","5.089","4.879","563802.000"],["2026-05-06","4.959","5.079","5.099","4.909","821718.000"],["2026-05-07","5.119","5.379","5.589","5.099","1669002.000"],["2026-05-08","5.349","5.189","5.389","5.169","988820.000"],["2026-05-11","5.269","5.099","5.339","5.029","903541.000"],["2026-05-12","5.029","4.869","5.079","4.829","885063.000"],["2026-05-13","4.849","5.139","5.309","4.799","1011372.000"],["2026-05-14","5.169","4.949","5.199","4.949","557976.000"],["2026-05-15","4.969","4.789","5.059","4.749","637751.000"],["2026-05-18","4.819","4.859","5.089","4.799","742492.000"],["2026-05-19","4.869","4.949","5.039","4.719","588106.000"],["2026-05-20","4.949","5.119","5.289","4.929","1082357.000"],["2026-05-21","5.109","4.699","5.129","4.679","996767.000"],["2026-05-22","4.769","4.939","5.019","4.609","821124.000"],["2026-05-25","4.919","4.919","5.009","4.859","480375.000"],["2026-05-26","4.919","4.609","4.939","4.559","715772.000"],["2026-05-27","4.569","4.339","4.619","4.319","570652.000"],["2026-05-28","4.359","4.519","4.639","4.289","586616.000"],["2026-05-29","4.479","4.229","4.499","4.199","488084.000"],["2026-06-01","4.179","4.169","4.269","4.149","347713.000"],["2026-06-02","4.199","4.029","4.209","3.969","417834.000"],["2026-06-03","3.989","3.979","4.069","3.919","325412.000"],["2026-06-04","3.949","3.839","3.969","3.809","391178.000"],["2026-06-05","3.849","3.869","3.959","3.779","358414.000"],["2026-06-08","3.769","3.709","3.869","3.659","331082.000"],["2026-06-09","3.749","3.759","3.779","3.679","218318.000"],["2026-06-10","3.749","3.759","3.869","3.719","322135.000"],["2026-06-11","3.719","3.619","3.739","3.539","409758.000"],["2026-06-12","3.659","3.629","3.709","3.579","298662.000"],["2026-06-15","3.700","3.800","3.820","3.680","307711.000",{"nd":"2025","fh_sh":"0.115","djr":"2026-06-12","cqr":"2026-06-15","FHcontent":"10\u6d3e0.115\u5143"}],["2026-06-16","3.810","3.810","3.840","3.720","313344.000"],["2026-06-17","3.800","3.700","3.820","3.660","318551.000"],["2026-06-18","3.690","3.750","3.800","3.600","403661.000"],["2026-06-22","3.780","3.870","3.870","3.700","387784.000"],["2026-06-23","3.850","3.790","3.900","3.760","307776.000"],["2026-06-24","3.770","3.750","3.790","3.670","255177.000"],["2026-06-25","3.720","3.530","3.800","3.510","437098.000"],["2026-06-26","3.490","3.380","3.560","3.380","311779.000"],["2026-06-29","3.390","3.340","3.430","3.260","272362.000"],["2026-06-30","3.340","3.410","3.460","3.270","320320.000"],["2026-07-01","3.460","3.630","3.750","3.450","597311.000"],["2026-07-02","3.560","3.540","3.670","3.510","358991.000"],["2026-07-03","3.550","3.510","3.600","3.510","243106.000"],["2026-07-06","3.860","3.860","3.860","3.800","381917.000"],["2026-07-07","3.830","3.700","3.860","3.670","783319.000"],["2026-07-08","3.670","3.640","3.690","3.560","396913.000"],["2026-07-09","3.620","3.640","3.660","3.510","378128.000"],["2026-07-10","3.620","3.690","3.750","3.570","417664.000"],["2026-07-13","3.660","3.540","3.720","3.520","321270.000"],["2026-07-14","3.540","3.590","3.590","3.440","271222.000"],["2026-07-15","3.580","3.670","3.680","3.570","294842.000"],["2026-07-16","3.640","3.750","3.820","3.620","373608.000"],["2026-07-17","3.730","3.690","3.790","3.630","329578.000"],["2026-07-20","3.730","3.650","3.780","3.580","354911.000"],["2026-07-21","3.620","3.650","3.650","3.450","395936.000"],["2026-07-22","3.620","3.570","3.640","3.560","248409.000"],["2026-07-23","3.570","3.670","3.690","3.540","282284.000"],["2026-07-24","3.620","3.490","3.640","3.490","288380.000"],["2026-07-27","3.520","3.590","3.600","3.480","201160.000"],["2026-07-28","3.560","3.610","3.660","3.550","211382.000"],["2026-07-29","3.600","3.680","3.690","3.570","283580.000"],["2026-07-30","3.650","3.640","3.710","3.610","244687.000"],["2026-07-31","3.660","3.740","3.750","3.660","294834.000"],["2026-08-03","3.740","3.810","3.810","3.710","238851.000"],["2026-08-04","3.840","3.900","3.950","3.800","362592.000"],["2026-08-05","3.890","3.870","3.910","3.820","332313.000"],["2026-08-06","3.890","3.840","3.900","3.780","269553.000"],["2026-08-07","3.840","3.820","3.840","3.730","223631.000"],["2026-08-10","3.830","3.870","3.880","3.770","203158.000"],["2026-08-11","3.860","3.870","3.910","3.800","200271.000"],["2026-08-12","3.870","3.920","3.940","3.860","222922.000"],["2026-08-13","3.940","3.870","4.000","3.870","334105.000"],["2026-08-14","3.880","3.880","3.900","3.800","252602.000"],["2026-08-17","3.880","3.890","3.910","3.820","224930.000"],["2026-08-18","3.890","3.840","3.900","3.800","220524.000"],["2026-08-19","3.800","3.690","3.810","3.680","219726.000"],["2026-08-20","3.760","3.770","3.780","3.700","176322.000"],["2026-08-21","3.750","3.750","3.770","3.690","139047.000"],["2026-08-24","3.770","3.740","3.820","3.710","172368.000"],["2026-08-25","3.740","3.860","3.890","3.730","263152.000"],["2026-08-26","3.890","3.880","3.910","3.830","217217.000"],["2026-08-27","3.890","3.920","3.960","3.770","438778.000"],["2026-08-28","3.850","4.010","4.040","3.800","712501.000"],["2026-08-31","4.170","4.040","4.230","3.950","707786.000"],["2026-09-01","4.000","4.080","4.160","3.980","528567.000"],["2026-09-02","4.070","4.010","4.100","3.990","282216.000"],["2026-09-03","4.000","3.950","4.060","3.940","243251.000"],["2026-09-04","3.960","3.920","4.010","3.900","219058.000"],["2026-09-07","3.900","3.910","3.970","3.860","206814.000"],["2026-09-08","3.920","4.070","4.080","3.890","373652.000"],["2026-09-09","4.040","4.060","4.110","4.010","266323.000"],["2026-09-10","4.060","3.960","4.090","3.950","228101.000"],["2026-09-11","3.890","3.850","3.940","3.810","246981.000"],["2026-09-14","3.830","3.810","3.870","3.780","184332.000"],["2026-09-15","3.810","3.730","3.820","3.720","170944.000"],["2026-09-16","3.710","3.800","3.820","3.680","181634.000"],["2026-09-17","3.780","3.800","3.880","3.780","166935.000"],["2026-09-18","3.880","3.840","3.910","3.810","357868.000"],["2026-09-21","3.850","4.220","4.220","3.840","832277.000"],["2026-09-22","4.150","4.040","4.150","3.980","1023785.000"],["2026-09-23","4.000","3.900","4.020","3.870","576918.000"],["2026-09-24","3.860","3.870","3.940","3.840","458866.000"]],"qt":{"sz002042":["51","\u534e\u5b5a\u65f6\u5c1a","002042","3.67","3.87","3.89","598699","237137","361563","3.67","872","3.66","3326","3.65","1849","3.64","1755","3.63","1394","3.68","889","3.69","1277","3.70","1847","3.71","1235","3.72","2668","","20260928161418","-0.20","-5.17","3.94","3.64","3.67\/598699\/224611266","598699","22461","3.52","29.76","","3.94","3.64","7.75","62.42","62.42","1.02","4.26","3.48","0.92","1280","3.75","17.59","108.74","","","1.61","22461.1266","16.7719","457","   A","GP-A","-13.42","-4.43","0.30","3.44","1.36","5.59","3.26","-4.68","-8.48","4.56","1700681355","1700681355","7.48","-10.03","1700681355","","","-31.39","0.27","","CNY","0","","3.60","1754",""],"market":["2026-09-29 03:08:34|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"4.119","version":"18"}}}