{"code":0,"msg":"","data":{"sz002027":{"qfqday":[["2025-04-18","6.580","6.620","6.660","6.550","833568.000"],["2025-04-21","6.600","6.570","6.670","6.550","708742.000"],["2025-04-22","6.550","6.470","6.630","6.460","987549.000"],["2025-04-23","6.480","6.360","6.490","6.300","1100353.000"],["2025-04-24","6.390","6.400","6.450","6.350","728665.000"],["2025-04-25","6.420","6.360","6.440","6.360","609850.000"],["2025-04-28","6.340","6.300","6.380","6.280","951276.000"],["2025-04-29","6.340","6.500","6.530","6.330","1455751.000"],["2025-04-30","6.490","6.630","6.650","6.480","1381307.000"],["2025-05-06","6.630","6.890","6.920","6.560","1903612.000"],["2025-05-07","6.940","6.890","6.960","6.850","1030251.000"],["2025-05-08","6.860","6.810","6.910","6.790","781289.000"],["2025-05-09","6.800","6.720","6.830","6.700","949287.000"],["2025-05-12","6.760","6.720","6.820","6.670","993876.000"],["2025-05-13","6.750","6.750","6.810","6.660","841059.000"],["2025-05-14","6.730","6.910","6.960","6.710","1331879.000"],["2025-05-15","6.900","6.840","6.900","6.800","769274.000"],["2025-05-16","6.820","6.780","6.880","6.690","931688.000"],["2025-05-19","6.780","6.690","6.800","6.640","787291.000"],["2025-05-20","6.710","6.840","6.880","6.700","943554.000"],["2025-05-21","6.830","6.780","6.900","6.770","577362.000"],["2025-05-22","6.750","6.800","6.830","6.720","550785.000"],["2025-05-23","6.800","6.910","6.960","6.800","1187181.000"],["2025-05-26","6.920","6.990","7.020","6.830","877274.000"],["2025-05-27","6.980","6.900","7.030","6.890","829232.000"],["2025-05-28","6.910","7.050","7.060","6.840","869173.000"],["2025-05-29","7.060","6.990","7.060","6.880","958352.000"],["2025-05-30","6.950","6.900","7.060","6.900","766450.000"],["2025-06-03","6.870","6.800","6.910","6.740","977151.000"],["2025-06-04","6.800","6.790","6.820","6.730","683782.000"],["2025-06-05","6.790","6.740","6.850","6.740","684014.000"],["2025-06-06","6.740","6.720","6.810","6.690","601241.000"],["2025-06-09","6.740","6.700","6.770","6.670","762218.000"],["2025-06-10","6.700","6.680","6.780","6.650","719976.000"],["2025-06-11","6.690","6.690","6.740","6.660","618863.000"],["2025-06-12","6.710","6.720","6.750","6.630","730691.000"],["2025-06-13","6.690","6.550","6.700","6.490","1167917.000"],["2025-06-16","6.540","6.520","6.540","6.450","984824.000"],["2025-06-17","6.500","6.540","6.570","6.470","668835.000"],["2025-06-18","6.530","6.520","6.620","6.510","625642.000"],["2025-06-19","6.510","6.450","6.550","6.430","535559.000"],["2025-06-20","6.420","6.440","6.460","6.350","1048457.000"],["2025-06-23","6.410","6.380","6.470","6.340","745367.000"],["2025-06-24","6.410","6.520","6.550","6.380","1135675.000"],["2025-06-25","6.550","6.680","6.710","6.540","1245768.000"],["2025-06-26","6.690","6.560","6.690","6.530","736681.000"],["2025-06-27","6.570","6.610","6.670","6.540","980411.000"],["2025-06-30","6.600","6.730","6.760","6.570","1056704.000"],["2025-07-01","6.750","6.620","6.760","6.600","885741.000"],["2025-07-02","6.630","6.570","6.640","6.550","724514.000"],["2025-07-03","6.560","6.600","6.670","6.550","800464.000"],["2025-07-04","6.600","6.710","6.730","6.570","1092267.000"],["2025-07-07","6.960","7.080","7.200","6.930","3607421.000"],["2025-07-08","7.120","7.140","7.150","7.030","1483503.000"],["2025-07-09","7.130","7.210","7.290","7.040","1537331.000"],["2025-07-10","7.230","7.140","7.260","7.090","977012.000"],["2025-07-11","7.150","7.200","7.300","7.080","1201503.000"],["2025-07-14","7.200","7.210","7.240","7.110","1115855.000"],["2025-07-15","7.200","7.100","7.230","6.970","1264345.000"],["2025-07-16","7.090","6.980","7.170","6.930","981637.000"],["2025-07-17","6.990","6.940","7.010","6.830","956968.000"],["2025-07-18","6.960","6.940","7.030","6.910","720916.000"],["2025-07-21","6.920","6.990","7.000","6.880","912952.000"],["2025-07-22","6.960","7.030","7.030","6.900","916847.000"],["2025-07-23","7.040","7.020","7.070","6.940","857479.000"],["2025-07-24","7.020","7.140","7.160","7.020","1164399.000"],["2025-07-25","7.150","6.940","7.160","6.890","1284102.000"],["2025-07-28","6.910","6.930","6.990","6.860","962997.000"],["2025-07-29","6.910","6.970","6.980","6.810","1074500.000"],["2025-07-30","6.940","7.070","7.100","6.910","971044.000"],["2025-07-31","7.060","6.930","7.070","6.900","788527.000"],["2025-08-01","6.930","6.940","6.980","6.920","530886.000"],["2025-08-04","6.930","7.090","7.120","6.910","976979.000"],["2025-08-05","7.100","7.440","7.450","7.090","1687930.000"],["2025-08-06","7.410","7.230","7.480","7.200","1316065.000"],["2025-08-07","7.390","7.180","7.440","7.070","1766872.000"],["2025-08-08","7.250","7.270","7.430","7.210","1526235.000"],["2025-08-11","7.380","7.620","7.740","7.310","2336604.000"],["2025-08-12","7.620","7.580","7.770","7.520","1584356.000"],["2025-08-13","7.610","7.530","7.620","7.510","1529353.000"],["2025-08-14","7.510","7.410","7.570","7.400","1213177.000"],["2025-08-15","7.400","7.450","7.470","7.360","1016221.000"],["2025-08-18","7.490","7.400","7.550","7.350","1395003.000"],["2025-08-19","7.390","7.400","7.460","7.300","1131887.000"],["2025-08-20","7.400","7.650","7.680","7.370","1669056.000"],["2025-08-21","7.630","7.630","7.730","7.560","1150475.000"],["2025-08-22","7.700","7.740","7.770","7.580","1140912.000",{"nd":"2024","fh_sh":"2.3","djr":"2025-08-21","cqr":"2025-08-22","FHcontent":"10\u6d3e2.3\u5143"}],["2025-08-25","7.760","7.830","7.860","7.690","1132653.000"],["2025-08-26","7.830","7.900","8.000","7.780","1208036.000"],["2025-08-27","7.920","7.830","8.000","7.820","1761538.000"],["2025-08-28","7.810","7.920","8.040","7.800","1836829.000"],["2025-08-29","7.910","7.970","8.060","7.830","1479366.000"],["2025-09-01","7.970","8.360","8.420","7.940","1895438.000"],["2025-09-02","8.320","8.180","8.320","8.110","1145304.000"],["2025-09-03","8.180","8.050","8.190","8.000","881684.000"],["2025-09-04","8.050","8.020","8.080","7.910","1069135.000"],["2025-09-05","8.040","7.970","8.050","7.890","1081471.000"],["2025-09-08","7.960","8.060","8.140","7.920","1240372.000"],["2025-09-09","8.060","8.070","8.140","8.000","782475.000"],["2025-09-10","8.050","7.940","8.070","7.910","783293.000"],["2025-09-11","7.950","7.940","7.970","7.870","1033697.000"],["2025-09-12","7.960","7.820","8.070","7.770","1352786.000"],["2025-09-15","7.820","7.770","7.860","7.730","1075542.000"],["2025-09-16","7.770","7.780","7.790","7.650","998577.000"],["2025-09-17","7.820","8.010","8.020","7.790","1480298.000"],["2025-09-18","7.960","7.710","8.050","7.650","1099505.000"],["2025-09-19","7.760","7.990","8.000","7.690","1299976.000"],["2025-09-22","7.940","7.830","7.950","7.780","877061.000"],["2025-09-23","7.840","7.730","7.870","7.660","1061606.000"],["2025-09-24","7.680","7.820","7.830","7.660","754853.000"],["2025-09-25","7.790","8.050","8.110","7.770","1655142.000"],["2025-09-26","8.030","7.920","8.040","7.780","1250196.000"],["2025-09-29","7.890","8.000","8.020","7.800","1104047.000"],["2025-09-30","7.970","7.720","8.010","7.690","1576947.000"],["2025-10-09","7.730","7.570","7.740","7.470","1463092.000"],["2025-10-10","7.540","7.430","7.600","7.420","981117.000"],["2025-10-13","7.310","7.350","7.390","7.250","1380028.000"],["2025-10-14","7.370","7.370","7.460","7.320","1269783.000"],["2025-10-15","7.370","7.440","7.470","7.330","1556156.000"],["2025-10-16","7.440","7.190","7.440","7.120","1651636.000"],["2025-10-17","7.210","7.230","7.450","7.190","1320924.000",{"nd":"2025","fh_sh":"1","djr":"2025-10-16","cqr":"2025-10-17","FHcontent":"10\u6d3e1\u5143"}],["2025-10-20","7.280","7.250","7.310","7.160","928992.000"],["2025-10-21","7.230","7.200","7.300","7.180","973362.000"],["2025-10-22","7.190","7.190","7.280","7.140","832525.000"],["2025-10-23","7.170","7.250","7.260","7.150","609028.000"],["2025-10-24","7.250","7.240","7.360","7.220","813174.000"],["2025-10-27","7.290","7.370","7.430","7.240","1218393.000"],["2025-10-28","7.340","7.380","7.410","7.300","646654.000"],["2025-10-29","7.360","7.380","7.380","7.280","725439.000"],["2025-10-30","7.450","7.540","7.650","7.440","1661566.000"],["2025-10-31","7.550","7.510","7.630","7.470","898213.000"],["2025-11-03","7.540","7.540","7.560","7.340","1143795.000"],["2025-11-04","7.510","7.530","7.590","7.480","949817.000"],["2025-11-05","7.460","7.420","7.480","7.340","1103464.000"],["2025-11-06","7.410","7.300","7.420","7.250","1315903.000"],["2025-11-07","7.260","7.250","7.330","7.240","783957.000"],["2025-11-10","7.250","7.520","7.600","7.240","1429871.000"],["2025-11-11","7.520","7.560","7.590","7.430","914253.000"],["2025-11-12","7.530","7.540","7.760","7.530","978374.000"],["2025-11-13","7.540","7.530","7.600","7.480","804335.000"],["2025-11-14","7.510","7.410","7.610","7.410","771539.000"],["2025-11-17","7.320","7.350","7.410","7.300","844834.000"],["2025-11-18","7.340","7.430","7.490","7.340","772701.000"],["2025-11-19","7.410","7.320","7.430","7.290","739693.000"],["2025-11-20","7.350","7.310","7.430","7.300","709280.000"],["2025-11-21","7.270","7.310","7.410","7.250","968886.000"],["2025-11-24","7.310","7.290","7.350","7.210","1178848.000"],["2025-11-25","7.290","7.210","7.350","7.160","1465350.000",{"nd":"2025","fh_sh":"0.5","djr":"2025-11-24","cqr":"2025-11-25","FHcontent":"10\u6d3e0.5\u5143"}],["2025-11-26","7.170","7.100","7.190","7.040","1647663.000"],["2025-11-27","7.090","7.140","7.190","7.050","973005.000"],["2025-11-28","7.150","7.160","7.180","7.060","741910.000"],["2025-12-01","7.170","7.270","7.310","7.120","1376606.000"],["2025-12-02","7.280","7.080","7.280","7.060","1019983.000"],["2025-12-03","7.090","7.070","7.150","7.060","679185.000"],["2025-12-04","7.070","7.030","7.110","7.000","773544.000"],["2025-12-05","7.020","7.000","7.030","6.940","911614.000"],["2025-12-08","7.000","6.940","7.040","6.930","1177673.000"],["2025-12-09","6.940","6.840","6.990","6.810","1268084.000"],["2025-12-10","6.840","6.900","6.920","6.780","1762484.000"],["2025-12-11","6.900","6.830","6.930","6.790","1191718.000"],["2025-12-12","6.850","6.970","6.980","6.810","1945643.000"],["2025-12-15","6.940","6.950","7.010","6.860","1095511.000"],["2025-12-16","6.910","6.880","6.980","6.870","787151.000"],["2025-12-17","6.890","7.030","7.070","6.850","1345587.000"],["2025-12-18","7.000","7.150","7.180","6.980","1249455.000"],["2025-12-19","7.150","7.120","7.160","7.070","729988.000"],["2025-12-22","7.100","7.070","7.120","6.940","1526792.000"],["2025-12-23","7.070","7.050","7.090","6.990","979927.000"],["2025-12-24","7.040","6.950","7.050","6.880","1439580.000"],["2025-12-25","6.960","7.030","7.040","6.940","973450.000"],["2025-12-26","7.020","6.990","7.050","6.960","984257.000"],["2025-12-29","6.970","7.000","7.080","6.940","1064734.000"],["2025-12-30","7.000","7.100","7.190","6.900","1537481.000"],["2025-12-31","7.110","7.180","7.280","7.090","1399473.000"],["2026-01-05","7.150","7.050","7.170","6.920","1815216.000"],["2026-01-06","7.050","7.260","7.300","7.020","1796406.000"],["2026-01-07","7.250","7.250","7.300","7.200","1161454.000"],["2026-01-08","7.240","7.430","7.460","7.080","2219538.000"],["2026-01-09","7.380","7.520","7.550","7.360","1546760.000"],["2026-01-12","7.610","7.850","7.900","7.560","3153412.000"],["2026-01-13","7.930","7.830","8.130","7.720","3832766.000"],["2026-01-14","7.710","7.610","7.960","7.490","3244524.000"],["2026-01-15","7.540","7.380","7.660","7.330","2136685.000"],["2026-01-16","7.400","7.240","7.420","7.180","2197486.000"],["2026-01-19","7.210","7.210","7.300","7.160","1604920.000"],["2026-01-20","7.220","7.250","7.280","7.160","1494238.000"],["2026-01-21","7.230","7.200","7.270","7.180","1336819.000"],["2026-01-22","7.200","7.210","7.260","7.150","1424564.000"],["2026-01-23","7.220","7.250","7.360","7.210","1863744.000"],["2026-01-26","7.110","7.230","7.310","6.950","3352720.000"],["2026-01-27","7.250","7.070","7.260","7.070","1449174.000"],["2026-01-28","7.060","6.950","7.140","6.930","2043675.000"],["2026-01-29","6.940","7.170","7.240","6.900","2811390.000"],["2026-01-30","7.130","7.010","7.190","7.010","1417303.000"],["2026-02-02","6.990","7.170","7.260","6.980","2309956.000"],["2026-02-03","7.200","7.150","7.220","7.070","1344350.000"],["2026-02-04","7.110","7.140","7.200","7.070","1372955.000"],["2026-02-05","7.120","7.220","7.320","7.100","1535711.000"],["2026-02-06","7.230","7.120","7.260","7.120","923025.000"],["2026-02-09","7.200","7.120","7.200","7.070","1148214.000"],["2026-02-10","7.110","7.290","7.350","7.110","2000362.000"],["2026-02-11","7.290","7.280","7.350","7.230","1320048.000"],["2026-02-12","7.270","7.150","7.290","7.090","1062434.000"],["2026-02-13","7.130","7.090","7.200","7.090","994035.000"],["2026-02-24","7.100","7.090","7.120","6.960","1710557.000"],["2026-02-25","7.080","7.030","7.100","7.010","856600.000"],["2026-02-26","7.020","6.950","7.020","6.920","1294584.000"],["2026-02-27","6.950","6.880","6.970","6.870","1168307.000"],["2026-03-02","6.810","6.680","6.820","6.540","2974863.000"],["2026-03-03","6.680","6.590","6.740","6.570","1626939.000"],["2026-03-04","6.560","6.480","6.590","6.440","1253665.000"],["2026-03-05","6.550","6.460","6.610","6.430","926019.000"],["2026-03-06","6.430","6.520","6.530","6.420","746794.000"],["2026-03-09","6.460","6.480","6.510","6.390","1265569.000"],["2026-03-10","6.510","6.530","6.590","6.510","867979.000"],["2026-03-11","6.540","6.610","6.630","6.460","1084469.000"],["2026-03-12","6.580","6.610","6.630","6.540","774931.000"],["2026-03-13","6.580","6.680","6.700","6.570","1283035.000"],["2026-03-16","6.660","6.590","6.670","6.540","1140706.000"],["2026-03-17","6.610","6.730","6.830","6.590","1365938.000"],["2026-03-18","6.710","6.680","6.740","6.560","1056330.000"],["2026-03-19","6.610","6.570","6.620","6.520","871142.000"],["2026-03-20","6.570","6.460","6.610","6.460","766854.000"],["2026-03-23","6.370","6.200","6.380","6.120","1512606.000"],["2026-03-24","6.280","6.330","6.340","6.160","985248.000"],["2026-03-25","6.360","6.260","6.370","6.240","1113358.000"],["2026-03-26","6.260","6.230","6.340","6.210","1217629.000"],["2026-03-27","6.160","6.260","6.300","6.160","826950.000"],["2026-03-30","6.180","6.270","6.340","6.160","984995.000"],["2026-03-31","6.260","6.360","6.450","6.260","1089830.000"],["2026-04-01","6.450","6.410","6.460","6.340","848010.000"],["2026-04-02","6.410","6.310","6.410","6.290","676772.000"],["2026-04-03","6.330","6.140","6.340","6.140","934507.000"],["2026-04-07","6.150","6.120","6.200","6.100","630175.000"],["2026-04-08","6.180","6.290","6.300","6.180","1254442.000"],["2026-04-09","6.240","6.110","6.270","6.090","1089806.000"],["2026-04-10","6.160","6.280","6.310","6.140","1168859.000"],["2026-04-13","6.250","6.030","6.250","6.010","1887739.000"],["2026-04-14","6.050","6.110","6.130","5.970","1306075.000"],["2026-04-15","6.110","6.110","6.140","6.050","963523.000"],["2026-04-16","6.110","6.100","6.170","6.060","1263132.000"],["2026-04-17","6.080","6.020","6.090","5.910","1716627.000"],["2026-04-20","6.000","6.010","6.070","5.980","983849.000"],["2026-04-21","6.000","6.090","6.120","5.990","1409318.000"],["2026-04-22","6.090","6.070","6.170","6.010","1318722.000"],["2026-04-23","6.080","6.040","6.100","6.000","1263411.000"],["2026-04-24","6.010","5.940","6.020","5.910","1263081.000"],["2026-04-27","5.900","5.900","5.940","5.850","1022598.000"],["2026-04-28","5.900","5.910","5.950","5.870","854051.000"],["2026-04-29","6.090","6.230","6.260","6.060","2933803.000"],["2026-04-30","6.190","6.100","6.240","6.080","1419597.000"],["2026-05-06","6.100","6.160","6.190","6.030","1456523.000"],["2026-05-07","6.160","6.160","6.290","6.130","1329604.000"],["2026-05-08","6.170","6.060","6.210","6.040","1532635.000"],["2026-05-11","6.060","5.920","6.070","5.880","2593291.000"],["2026-05-12","5.930","5.840","5.930","5.810","1884398.000"],["2026-05-13","5.820","5.840","5.900","5.820","1201048.000"],["2026-05-14","5.860","5.730","5.880","5.730","1360592.000"],["2026-05-15","5.740","5.730","5.790","5.700","1033801.000"],["2026-05-18","5.740","5.560","5.740","5.520","2600342.000"],["2026-05-19","5.570","5.540","5.660","5.510","1555272.000"],["2026-05-20","5.530","5.470","5.560","5.430","1623364.000"],["2026-05-21","5.490","5.390","5.580","5.370","1778010.000"],["2026-05-22","5.420","5.320","5.430","5.260","2119557.000"],["2026-05-25","5.320","5.320","5.360","5.230","1435213.000"],["2026-05-26","5.290","5.340","5.350","5.260","1405502.000"],["2026-05-27","5.360","5.290","5.370","5.230","1444157.000"],["2026-05-28","5.290","5.220","5.300","5.170","1529720.000"],["2026-05-29","5.240","5.390","5.460","5.220","2263082.000"],["2026-06-01","5.360","5.490","5.510","5.350","1571000.000"],["2026-06-02","5.460","5.360","5.500","5.330","1692513.000"],["2026-06-03","5.350","5.310","5.350","5.240","1369700.000"],["2026-06-04","5.300","5.250","5.330","5.220","902548.000"],["2026-06-05","5.250","5.200","5.330","5.170","1538118.000"],["2026-06-08","5.170","5.100","5.250","5.070","1327843.000"],["2026-06-09","5.150","5.170","5.210","5.080","1213636.000"],["2026-06-10","5.160","5.200","5.270","5.150","1568032.000"],["2026-06-11","5.180","5.150","5.200","5.080","1285801.000"],["2026-06-12","5.160","5.260","5.280","5.060","2208943.000"],["2026-06-15","5.250","5.160","5.320","5.110","1866588.000"],["2026-06-16","5.140","5.010","5.150","5.000","1776733.000"],["2026-06-17","5.010","4.930","5.020","4.900","1720469.000"],["2026-06-18","4.920","4.830","4.940","4.760","2284718.000"],["2026-06-22","4.810","4.870","4.900","4.730","1725075.000"],["2026-06-23","4.850","4.730","4.920","4.720","1959240.000"],["2026-06-24","4.730","4.610","4.760","4.590","1852414.000"],["2026-06-25","4.590","4.630","4.690","4.540","2056996.000"],["2026-06-26","4.640","4.570","4.700","4.560","1690142.000"],["2026-06-29","4.570","4.630","4.740","4.450","1992759.000"],["2026-06-30","4.620","4.650","4.650","4.530","1782699.000"],["2026-07-01","4.650","4.660","4.710","4.570","1506973.000"],["2026-07-02","4.660","4.720","4.770","4.640","2152420.000"],["2026-07-03","4.720","4.710","4.810","4.640","1944863.000"],["2026-07-06","4.710","4.870","4.880","4.660","2491420.000"],["2026-07-07","4.850","4.770","4.920","4.740","1647854.000"],["2026-07-08","4.750","4.720","4.800","4.660","1475425.000"],["2026-07-09","4.740","4.740","4.780","4.660","1632542.000",{"nd":"2025","fh_sh":"1.9","djr":"2026-07-08","cqr":"2026-07-09","FHcontent":"10\u6d3e1.9\u5143"}],["2026-07-10","4.730","4.810","4.870","4.630","2020576.000"],["2026-07-13","4.790","4.750","4.820","4.690","1581070.000"],["2026-07-14","4.730","4.740","4.770","4.680","1598593.000"]],"qt":{"sz002027":["51","\u5206\u4f17\u4f20\u5a92","002027","4.74","4.75","4.73","1598593","801948","796645","4.73","6316","4.72","9100","4.71","5288","4.70","11947","4.69","14746","4.74","3698","4.75","6549","4.76","10490","4.77","8734","4.78","6842","","20260714161433","-0.01","-0.21","4.77","4.68","4.74\/1598593\/756291059","1598593","75629","1.11","19.01","","4.77","4.68","1.89","684.56","684.56","5.39","5.23","4.28","0.96","11084","4.73","9.56","23.23","","","0.60","75629.1059","8.5320","180","   A","GP-A","-33.98","-0.63","7.17","23.31","16.79","8.42","4.45","1.94","-8.14","-22.42","14442199726","14442199726","13.24","-34.08","14442199726","","","-34.26","0.00","","CNY","0","","4.68","26558",""],"market":["2026-07-15 08:42:25|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u76d8\u524d\u9636\u6bb5|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"6.610","version":"18"}}}