{"code":0,"msg":"","data":{"sz002011":{"qfqday":[["2025-12-30","12.570","12.610","12.720","12.540","166669.000"],["2025-12-31","12.630","12.580","12.720","12.500","121607.000"],["2026-01-05","12.610","12.800","12.820","12.600","143151.000"],["2026-01-06","12.800","12.930","12.970","12.790","177214.000"],["2026-01-07","12.880","12.860","13.090","12.830","162034.000"],["2026-01-08","12.880","12.840","12.950","12.750","134342.000"],["2026-01-09","12.840","12.900","12.960","12.760","174720.000"],["2026-01-12","12.900","13.080","13.120","12.880","211485.000"],["2026-01-13","13.050","12.900","13.120","12.900","200485.000"],["2026-01-14","12.910","12.900","13.070","12.750","239003.000"],["2026-01-15","12.810","12.860","12.990","12.760","119524.000"],["2026-01-16","12.870","12.960","13.000","12.870","163083.000"],["2026-01-19","12.950","13.160","13.270","12.950","192602.000"],["2026-01-20","13.140","13.200","13.290","13.070","153644.000"],["2026-01-21","13.120","13.230","13.380","13.100","161346.000"],["2026-01-22","13.240","13.210","13.330","13.190","156854.000"],["2026-01-23","13.250","13.450","13.580","13.190","206751.000"],["2026-01-26","13.450","13.130","13.520","13.040","214989.000"],["2026-01-27","13.130","13.010","13.170","12.690","163717.000"],["2026-01-28","12.970","12.730","13.030","12.650","218883.000"],["2026-01-29","12.690","12.620","12.820","12.500","201764.000"],["2026-01-30","12.540","12.500","12.610","12.280","152478.000"],["2026-02-02","12.450","12.200","12.520","12.180","159205.000"],["2026-02-03","12.320","12.270","12.340","12.020","192595.000"],["2026-02-04","12.240","12.360","12.390","12.210","149745.000"],["2026-02-05","12.320","12.190","12.330","12.150","135244.000"],["2026-02-06","12.140","12.260","12.420","12.070","139628.000"],["2026-02-09","12.380","12.500","12.550","12.350","126981.000"],["2026-02-10","12.500","12.650","12.760","12.470","122147.000"],["2026-02-11","12.610","12.660","12.860","12.600","121826.000"],["2026-02-12","12.700","12.810","12.810","12.590","109787.000"],["2026-02-13","12.740","12.580","12.800","12.570","106498.000"],["2026-02-24","12.710","12.680","12.760","12.600","124743.000"],["2026-02-25","12.760","13.160","13.400","12.730","306149.000"],["2026-02-26","13.180","13.450","13.520","13.090","262998.000"],["2026-02-27","13.450","13.250","13.460","13.230","172239.000"],["2026-03-02","13.110","13.200","13.420","13.030","211896.000"],["2026-03-03","13.200","13.010","13.380","12.990","226061.000"],["2026-03-04","12.890","12.860","13.160","12.710","182156.000"],["2026-03-05","13.100","12.990","13.200","12.880","116057.000"],["2026-03-06","12.920","13.200","13.340","12.880","138150.000"],["2026-03-09","13.070","12.900","13.070","12.730","170969.000"],["2026-03-10","13.040","13.040","13.240","13.000","135072.000"],["2026-03-11","13.080","13.360","13.430","13.070","245402.000"],["2026-03-12","13.340","13.250","13.390","13.160","145068.000"],["2026-03-13","13.200","13.230","13.380","13.180","157606.000"],["2026-03-16","13.200","13.150","13.320","12.960","217736.000"],["2026-03-17","13.190","13.040","13.370","13.030","185065.000"],["2026-03-18","13.080","12.940","13.170","12.800","203946.000"],["2026-03-19","12.700","12.390","12.740","12.310","243989.000"],["2026-03-20","12.430","12.250","12.600","12.220","146150.000"],["2026-03-23","11.950","11.650","12.060","11.530","270897.000"],["2026-03-24","11.810","11.780","11.850","11.560","150378.000"],["2026-03-25","11.820","11.970","11.990","11.810","117957.000"],["2026-03-26","11.930","11.860","12.120","11.800","99306.000"],["2026-03-27","11.700","12.000","12.020","11.660","88216.000"],["2026-03-30","11.800","11.870","11.940","11.700","75703.000"],["2026-03-31","11.890","11.650","11.960","11.620","95985.000"],["2026-04-01","11.800","11.810","11.860","11.750","82095.000"],["2026-04-02","11.780","11.650","11.820","11.590","70499.000"],["2026-04-03","11.680","11.380","11.720","11.330","83075.000"],["2026-04-07","11.420","11.350","11.500","11.290","72375.000"],["2026-04-08","11.570","11.710","11.720","11.570","129889.000"],["2026-04-09","11.600","11.550","11.690","11.530","86809.000"],["2026-04-10","11.650","11.780","11.920","11.620","118909.000"],["2026-04-13","11.780","11.810","11.930","11.740","72874.000"],["2026-04-14","11.890","11.960","11.960","11.790","83482.000"],["2026-04-15","12.060","11.950","12.100","11.950","77330.000"],["2026-04-16","12.010","12.080","12.150","11.980","85738.000"],["2026-04-17","12.070","11.950","12.070","11.920","92008.000"],["2026-04-20","12.050","12.150","12.350","11.960","132435.000"],["2026-04-21","12.150","12.110","12.170","11.980","88982.000"],["2026-04-22","12.050","12.070","12.130","12.010","72722.000"],["2026-04-23","12.070","11.990","12.110","11.920","86681.000"],["2026-04-24","11.910","11.580","11.980","11.550","150012.000"],["2026-04-27","11.550","11.610","11.700","11.540","81182.000"],["2026-04-28","11.600","11.430","11.600","11.380","155556.000"],["2026-04-29","11.500","11.760","11.840","11.470","175262.000"],["2026-04-30","11.750","11.580","11.790","11.560","133939.000"],["2026-05-06","11.690","11.770","11.870","11.650","136106.000"],["2026-05-07","11.790","11.840","11.910","11.730","102763.000"],["2026-05-08","11.830","12.300","12.700","11.760","326334.000"],["2026-05-11","12.310","12.420","12.550","12.140","242170.000"],["2026-05-12","12.350","12.220","12.430","12.200","119619.000"],["2026-05-13","12.200","12.230","12.350","12.160","114365.000"],["2026-05-14","12.310","12.360","12.540","12.240","221092.000"],["2026-05-15","12.440","12.770","13.130","12.400","353356.000"],["2026-05-18","12.690","12.680","12.870","12.510","219270.000"],["2026-05-19","12.690","12.770","12.820","12.510","158658.000"],["2026-05-20","12.710","12.680","12.750","12.410","147578.000"],["2026-05-21","12.730","12.270","12.770","12.240","205253.000"],["2026-05-22","12.290","12.810","12.940","12.100","302842.000"],["2026-05-25","13.040","12.560","13.100","12.450","225185.000"],["2026-05-26","12.560","12.720","12.780","12.290","169311.000"],["2026-05-27","12.600","12.460","12.800","12.410","158320.000"],["2026-05-28","12.410","12.660","12.810","12.380","212947.000"],["2026-05-29","12.700","12.370","12.740","12.330","211156.000"],["2026-06-01","12.380","12.310","12.670","12.130","216407.000"],["2026-06-02","12.310","11.910","12.440","11.890","205554.000"],["2026-06-03","11.870","11.630","12.000","11.600","167078.000"],["2026-06-04","11.550","11.460","11.760","11.370","178796.000"],["2026-06-05","11.490","11.230","11.520","11.050","212882.000"],["2026-06-08","11.000","10.740","11.120","10.580","233920.000"],["2026-06-09","10.770","10.830","10.870","10.550","142844.000"],["2026-06-10","10.730","10.630","10.800","10.520","106769.000"],["2026-06-11","10.550","10.530","10.640","10.330","132764.000"],["2026-06-12","10.620","10.660","10.800","10.550","145953.000"],["2026-06-15","10.750","11.070","11.260","10.740","173565.000"],["2026-06-16","11.080","10.870","11.080","10.830","144813.000"],["2026-06-17","10.810","10.690","10.850","10.610","133328.000"],["2026-06-18","10.670","10.410","10.680","10.340","145203.000"],["2026-06-22","10.370","10.350","10.430","10.000","169476.000"],["2026-06-23","10.950","10.350","11.170","10.280","196085.000"],["2026-06-24","10.350","10.190","10.350","10.100","130565.000"],["2026-06-25","10.210","10.420","10.720","10.180","195967.000"],["2026-06-26","10.350","9.880","10.430","9.870","184253.000"],["2026-06-29","10.170","10.380","10.690","10.140","204453.000"],["2026-06-30","10.510","10.510","10.670","10.380","134326.000"],["2026-07-01","10.580","10.630","10.770","10.430","158476.000"],["2026-07-02","10.560","10.630","10.690","10.440","143801.000"],["2026-07-03","10.750","10.670","10.800","10.590","126134.000"],["2026-07-06","10.730","10.830","10.990","10.670","171267.000"],["2026-07-07","10.730","10.340","10.790","10.340","143758.000"],["2026-07-08","10.380","10.340","10.410","10.180","85990.000"],["2026-07-09","10.310","10.190","10.340","10.110","89176.000"],["2026-07-10","10.200","10.100","10.260","9.950","139521.000"],["2026-07-13","10.080","9.890","10.110","9.890","126520.000"],["2026-07-14","9.880","10.040","10.080","9.800","83184.000"],["2026-07-15","10.010","10.120","10.120","9.920","96622.000"],["2026-07-16","10.020","10.080","10.150","9.980","89036.000"],["2026-07-17","10.040","9.850","10.190","9.850","128896.000"],["2026-07-20","9.830","10.000","10.070","9.820","122960.000"],["2026-07-21","9.950","10.100","10.250","9.940","155818.000"],["2026-07-22","10.050","10.000","10.100","9.890","121709.000"],["2026-07-23","10.030","10.480","10.590","9.960","214908.000"],["2026-07-24","10.110","10.110","10.350","10.060","142794.000"],["2026-07-27","10.080","10.220","10.270","10.040","96735.000"],["2026-07-28","10.140","10.160","10.210","10.070","78070.000"],["2026-07-29","10.170","10.420","10.440","10.160","141155.000"],["2026-07-30","10.420","10.440","10.580","10.340","109395.000"],["2026-07-31","10.440","10.460","10.540","10.400","109378.000"],["2026-08-03","10.550","10.480","10.640","10.470","107655.000"],["2026-08-04","10.510","10.420","10.530","10.310","92940.000"],["2026-08-05","10.430","10.450","10.460","10.360","106195.000"],["2026-08-06","10.430","10.310","10.430","10.200","121065.000"],["2026-08-07","10.310","10.250","10.310","10.150","101180.000"],["2026-08-10","10.250","10.320","10.350","10.180","92588.000"],["2026-08-11","10.320","10.270","10.380","10.250","76302.000",{"nd":"2025","fh_sh":"1","djr":"2026-08-10","cqr":"2026-08-11","FHcontent":"10\u6d3e1\u5143"}],["2026-08-12","10.270","10.270","10.350","10.200","55920.000"],["2026-08-13","10.310","10.180","10.330","10.170","93661.000"],["2026-08-14","10.210","10.080","10.230","10.080","79411.000"],["2026-08-17","10.120","10.140","10.160","9.960","82339.000"],["2026-08-18","10.080","10.090","10.120","10.010","74016.000"],["2026-08-19","10.070","9.870","10.090","9.830","145299.000"],["2026-08-20","9.930","9.900","9.970","9.850","66936.000"],["2026-08-21","9.910","9.880","9.920","9.800","57162.000"],["2026-08-24","9.900","9.790","9.910","9.730","75671.000"],["2026-08-25","9.790","10.060","10.080","9.790","102081.000"],["2026-08-26","10.050","10.110","10.190","10.050","89230.000"],["2026-08-27","10.230","10.290","10.360","10.180","148363.000"],["2026-08-28","10.270","10.150","10.340","10.100","93532.000"],["2026-08-31","10.140","10.230","10.240","10.080","73253.000"],["2026-09-01","10.230","10.280","10.320","10.180","72937.000"],["2026-09-02","10.250","10.280","10.380","10.130","96895.000"],["2026-09-03","10.280","10.480","10.540","10.260","156438.000"],["2026-09-04","10.680","10.850","11.130","10.670","357604.000"],["2026-09-07","11.000","11.940","11.940","11.000","831759.000"],["2026-09-08","12.300","11.950","12.540","11.810","833442.000"],["2026-09-09","11.800","12.450","12.500","11.290","1033205.000"],["2026-09-10","12.790","13.140","13.300","12.520","1256475.000"],["2026-09-11","13.130","13.290","13.980","13.130","1093614.000"],["2026-09-14","13.160","13.180","13.720","13.050","732022.000"],["2026-09-15","13.090","12.920","13.390","12.850","587377.000"],["2026-09-16","12.980","13.660","13.930","12.980","546013.000"],["2026-09-17","13.660","13.950","14.450","13.530","604083.000"],["2026-09-18","13.810","14.200","14.330","13.810","388352.000"],["2026-09-21","14.110","14.760","14.910","14.110","445569.000"],["2026-09-22","14.760","14.760","14.980","14.350","352361.000"],["2026-09-23","14.640","14.330","14.750","14.210","406511.000"],["2026-09-24","14.250","14.080","14.460","13.790","379561.000"]],"qt":{"sz002011":["51","\u76fe\u5b89\u73af\u5883","002011","12.83","14.08","14.00","619800","249269","370531","12.83","86","12.82","17","12.81","85","12.80","134","12.79","37","12.85","229","12.86","268","12.87","2","12.88","20","12.89","114","","20260928161500","-1.25","-8.88","14.10","12.71","12.83\/619800\/813753561","619800","81375","5.84","13.66","","14.10","12.71","9.87","136.19","137.86","1.97","15.49","12.67","1.57","-274","13.13","14.77","12.79","","","1.23","81375.3561","16.6790","130","   A","GP-A","1.99","-9.65","0.78","14.42","7.41","14.98","9.73","-3.46","26.40","20.24","1061515502","1074477339","-27.62","1.74","1061515502","","","-7.56","0.55","","CNY","0","","12.74","718",""],"market":["2026-09-29 03:07:22|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"12.630","version":"18"}}}