{"code":0,"msg":"","data":{"sz001312":{"qfqday":[["2026-04-21","36.310","30.370","36.330","29.910","409948.000"],["2026-04-22","27.900","28.900","30.120","27.800","294758.000"],["2026-04-23","28.270","26.730","28.270","26.600","229267.000"],["2026-04-24","26.280","26.230","27.270","26.220","153446.000"],["2026-04-27","25.800","24.710","26.100","24.690","151693.000"],["2026-04-28","24.550","23.230","24.560","23.040","141568.000"],["2026-04-29","23.280","23.550","23.650","23.280","88766.000"],["2026-04-30","23.560","23.260","23.560","23.050","67748.000"],["2026-05-06","23.450","23.680","23.880","23.300","86815.000"],["2026-05-07","23.590","23.870","23.960","23.500","80906.000"],["2026-05-08","23.970","25.310","25.680","23.970","148556.000"],["2026-05-11","25.490","24.580","25.490","24.490","116650.000"],["2026-05-12","24.600","24.870","25.200","24.600","92622.000"],["2026-05-13","24.800","24.250","24.800","24.040","78337.000"],["2026-05-14","24.210","23.530","24.210","23.530","69547.000"],["2026-05-15","23.590","23.570","23.840","23.250","51463.000"],["2026-05-18","23.300","24.400","24.540","23.230","95443.000"],["2026-05-19","24.250","24.150","25.200","24.080","81536.000"],["2026-05-20","23.900","23.670","23.900","23.400","53434.000"],["2026-05-21","23.570","23.260","24.330","23.120","75255.000"],["2026-05-22","23.240","22.720","23.690","22.470","60463.000"],["2026-05-25","22.870","22.100","22.870","22.010","48287.000"],["2026-05-26","21.870","21.430","22.090","21.180","45421.000"],["2026-05-27","21.230","21.610","21.940","21.230","40315.000"],["2026-05-28","21.460","21.030","21.550","20.930","38451.000"],["2026-05-29","21.040","21.110","21.450","20.710","41707.000"],["2026-06-01","21.000","21.370","21.450","20.840","29397.000"],["2026-06-02","21.300","20.850","21.420","20.760","30143.000"],["2026-06-03","20.770","20.180","20.900","20.090","37135.000"],["2026-06-04","20.180","20.330","20.430","19.610","41693.000"],["2026-06-05","20.120","20.090","20.420","19.830","32345.000"],["2026-06-08","19.850","19.500","20.090","19.150","31081.000"],["2026-06-09","19.530","19.520","19.680","19.280","23646.000"],["2026-06-10","19.390","19.030","19.520","18.800","34752.000"],["2026-06-11","18.990","18.850","19.280","18.740","23602.000"],["2026-06-12","19.000","19.230","19.490","18.930","29049.000"],["2026-06-15","19.280","19.690","19.690","19.280","29418.000"],["2026-06-16","19.690","19.690","19.930","19.390","32853.000"],["2026-06-17","19.650","20.160","20.430","19.520","44175.000"],["2026-06-18","20.090","19.640","20.120","19.570","28617.000"],["2026-06-22","19.630","19.720","19.740","19.020","33012.000"],["2026-06-23","19.720","19.910","20.130","19.610","29307.000"],["2026-06-24","19.910","19.600","20.250","19.320","27518.000"],["2026-06-25","19.500","19.240","19.580","19.090","21149.000"],["2026-06-26","19.300","18.670","19.320","18.620","25013.000",{"nd":"2025","fh_sh":"2","djr":"2026-06-25","cqr":"2026-06-26","FHcontent":"10\u6d3e2\u5143"}],["2026-06-29","18.520","18.590","18.740","18.030","25023.000"],["2026-06-30","18.600","19.150","19.580","18.260","40260.000"],["2026-07-01","19.130","19.660","19.940","18.950","42368.000"],["2026-07-02","19.570","19.200","19.620","19.150","28618.000"],["2026-07-03","19.430","19.440","19.600","19.210","25698.000"],["2026-07-06","19.590","19.180","19.770","19.160","22041.000"],["2026-07-07","19.260","18.380","19.260","18.300","24525.000"],["2026-07-08","18.440","17.920","18.440","17.900","23666.000"],["2026-07-09","17.900","17.640","17.990","17.310","29657.000"],["2026-07-10","17.640","18.070","18.300","17.430","31971.000"],["2026-07-13","17.930","17.520","17.990","17.410","30368.000"],["2026-07-14","17.710","17.430","17.710","17.160","23169.000"],["2026-07-15","17.330","17.680","17.800","17.330","24209.000"],["2026-07-16","17.530","17.840","18.110","17.480","26094.000"],["2026-07-17","17.810","17.170","18.050","17.080","27877.000"],["2026-07-20","17.370","17.170","17.550","17.010","26299.000"],["2026-07-21","17.280","17.030","17.290","16.400","32571.000"],["2026-07-22","16.910","16.880","17.170","16.830","20726.000"],["2026-07-23","16.890","17.290","17.320","16.810","24095.000"],["2026-07-24","17.200","16.710","17.200","16.700","19717.000"],["2026-07-27","16.700","17.470","17.570","16.680","34334.000"],["2026-07-28","17.320","17.440","17.660","17.280","28874.000"],["2026-07-29","17.450","17.510","17.580","17.310","19771.000"],["2026-07-30","17.510","17.520","17.850","17.400","27571.000"],["2026-07-31","17.520","17.750","17.830","17.520","22413.000"],["2026-08-03","17.690","17.980","17.980","17.610","20433.000"],["2026-08-04","18.030","17.810","18.080","17.740","25133.000"],["2026-08-05","17.820","17.880","17.980","17.770","21923.000"],["2026-08-06","17.800","17.800","17.990","17.550","25310.000"],["2026-08-07","17.760","17.770","17.830","17.570","19575.000"],["2026-08-10","17.830","18.050","18.080","17.740","29124.000"],["2026-08-11","18.010","17.880","18.020","17.720","22068.000"],["2026-08-12","17.780","17.810","17.880","17.710","21676.000"],["2026-08-13","17.790","18.040","18.490","17.790","46587.000"],["2026-08-14","18.080","18.440","18.930","17.710","63261.000"],["2026-08-17","18.440","18.280","18.440","18.110","39710.000"],["2026-08-18","18.180","18.080","18.240","18.010","22010.000"],["2026-08-19","17.950","17.400","17.950","17.310","27937.000"],["2026-08-20","17.420","17.520","17.580","17.420","12655.000"],["2026-08-21","17.410","17.350","17.490","17.210","12383.000"],["2026-08-24","17.340","17.120","17.400","16.980","15381.000"],["2026-08-25","17.130","17.440","17.450","17.060","13886.000"],["2026-08-26","17.310","17.550","17.680","17.310","16347.000"],["2026-08-27","17.550","17.600","17.660","17.370","11264.000"],["2026-08-28","17.660","17.610","17.660","17.540","10791.000"],["2026-08-31","17.580","17.620","17.640","17.440","11681.000"],["2026-09-01","17.530","17.770","17.850","17.530","18501.000"],["2026-09-02","17.680","17.910","18.000","17.510","24318.000"],["2026-09-03","17.910","17.700","18.050","17.650","18648.000"],["2026-09-04","17.680","17.550","17.840","17.470","17029.000"],["2026-09-07","17.530","17.540","17.620","17.360","11197.000"],["2026-09-08","17.580","17.650","17.660","17.440","9143.000"],["2026-09-09","17.550","17.550","17.640","17.420","12684.000"],["2026-09-10","17.510","17.220","17.510","17.200","12461.000"],["2026-09-11","17.120","16.950","17.170","16.840","13709.000"],["2026-09-14","16.880","17.620","17.790","16.880","25509.000"],["2026-09-15","17.610","17.380","17.770","17.360","14205.000"],["2026-09-16","17.300","17.580","17.620","17.230","11078.000"],["2026-09-17","17.600","17.640","17.770","17.310","17810.000"],["2026-09-18","17.580","18.620","18.970","17.580","74479.000"],["2026-09-21","18.500","18.360","18.500","18.230","43930.000"],["2026-09-22","18.400","18.120","18.440","18.080","30047.000"],["2026-09-23","18.050","18.020","18.190","18.000","17404.000"],["2026-09-24","17.990","18.350","18.470","17.980","42530.000"]],"qt":{"sz001312":["51","\u798f\u6069\u80a1\u4efd","001312","17.83","18.35","18.35","31227","12195","19032","17.82","424","17.81","950","17.80","147","17.79","21","17.78","27","17.83","4","17.85","6","17.86","5","17.87","5","17.88","30","","20260928161418","-0.52","-2.83","18.36","17.81","17.83\/31227\/56089365","31227","5609","5.46","18.46","","18.36","17.81","3.00","10.19","41.60","1.77","20.19","16.52","0.75","1519","17.96","20.74","18.06","","","0.65","5608.9365","5.5273","31","   A","GP-A","-1.93","-4.24","1.12","9.59","6.93","36.33","16.40","5.19","1.25","-8.28","57160269","233333334","93.82","-1.93","57160269","","","-1.93","0.06","","CNY","0","","17.77","119",""],"market":["2026-09-29 03:08:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"18.380","version":"18"}}}