{"code":0,"msg":"","data":{"sz001221":{"qfqday":[["2025-12-30","57.200","57.100","57.600","56.760","8623.000"],["2025-12-31","57.160","57.520","57.520","56.210","17464.000"],["2026-01-05","57.210","57.510","58.170","57.020","16614.000"],["2026-01-06","57.510","57.790","58.510","57.310","15318.000"],["2026-01-07","57.610","58.190","58.770","57.500","17385.000"],["2026-01-08","58.190","58.630","58.700","57.310","15132.000"],["2026-01-09","58.480","59.050","59.250","58.320","20194.000"],["2026-01-12","59.070","58.760","59.210","57.640","19016.000"],["2026-01-13","58.740","58.170","59.160","57.990","15749.000"],["2026-01-14","58.100","59.070","60.110","57.910","32237.000"],["2026-01-15","59.160","59.490","60.900","58.650","20802.000"],["2026-01-16","59.960","62.310","62.880","58.870","40750.000"],["2026-01-19","62.210","62.340","64.160","61.760","27032.000"],["2026-01-20","62.310","64.840","66.270","61.980","41931.000"],["2026-01-21","63.940","66.390","67.510","63.310","36230.000"],["2026-01-22","65.740","68.500","69.210","65.120","40277.000"],["2026-01-23","68.770","67.560","70.790","67.110","32549.000"],["2026-01-26","67.380","67.400","70.610","66.810","41999.000"],["2026-01-27","67.410","69.950","70.050","66.590","34825.000"],["2026-01-28","69.620","66.940","69.770","66.790","27691.000"],["2026-01-29","66.380","67.760","70.590","66.310","36943.000"],["2026-01-30","67.100","67.550","68.530","65.540","31276.000"],["2026-02-02","66.470","63.910","67.810","63.820","27071.000"],["2026-02-03","64.600","67.340","67.980","64.600","42622.000"],["2026-02-04","66.920","71.710","72.290","66.920","57172.000"],["2026-02-05","72.200","70.780","72.200","69.800","23785.000"],["2026-02-06","70.590","72.470","75.430","69.880","59851.000"],["2026-02-09","72.460","75.060","75.720","69.610","40420.000"],["2026-02-10","75.000","76.140","77.690","73.790","37643.000"],["2026-02-11","76.650","73.540","76.650","73.440","21404.000"],["2026-02-12","73.600","73.580","77.090","72.810","27961.000"],["2026-02-13","73.410","71.210","73.410","70.960","18806.000"],["2026-02-24","71.930","71.360","72.410","69.950","19007.000"],["2026-02-25","71.610","74.050","74.710","70.410","24762.000"],["2026-02-26","74.010","71.350","74.010","69.610","22927.000"],["2026-02-27","70.520","69.290","70.780","68.610","23050.000"],["2026-03-02","69.160","69.110","69.970","67.840","17744.000"],["2026-03-03","69.630","67.120","69.900","67.080","16863.000"],["2026-03-04","66.620","65.790","67.450","65.270","16366.000"],["2026-03-05","66.460","65.060","66.890","64.870","12588.000"],["2026-03-06","65.060","66.060","66.990","64.720","12463.000"],["2026-03-09","65.410","64.020","65.410","62.610","13065.000"],["2026-03-10","64.550","66.530","66.860","64.470","12977.000"],["2026-03-11","66.600","65.620","67.420","65.410","8367.000"],["2026-03-12","65.610","65.240","65.610","64.120","8735.000"],["2026-03-13","64.630","64.840","65.510","64.310","7897.000"],["2026-03-16","64.660","64.160","64.830","63.270","7628.000"],["2026-03-17","64.160","67.580","68.590","64.070","29042.000"],["2026-03-18","67.300","67.890","69.950","66.460","24732.000"],["2026-03-19","66.990","67.160","67.810","65.890","12019.000"],["2026-03-20","67.360","67.110","68.560","66.620","13052.000"],["2026-03-23","65.010","61.850","66.460","61.210","18109.000"],["2026-03-24","63.090","63.900","64.560","62.270","8877.000"],["2026-03-25","64.380","66.320","67.040","64.230","12510.000"],["2026-03-26","66.560","66.410","68.100","65.610","7062.000"],["2026-03-27","65.750","65.860","67.340","65.110","6901.000"],["2026-03-30","65.310","66.610","69.010","64.980","14873.000"],["2026-03-31","66.910","68.110","69.550","66.520","17537.000"],["2026-04-01","69.120","68.610","69.540","67.610","13671.000"],["2026-04-02","68.230","63.360","68.580","62.830","27728.000"],["2026-04-03","63.610","61.360","64.210","61.290","13561.000"],["2026-04-07","61.380","61.730","62.440","61.220","7050.000"],["2026-04-08","62.630","63.600","64.190","61.930","14740.000"],["2026-04-09","63.010","60.010","63.150","58.990","31263.000"],["2026-04-10","60.060","61.750","62.270","59.630","18074.000"],["2026-04-13","61.600","61.210","62.160","59.810","13013.000"],["2026-04-14","61.650","62.810","63.270","60.790","14360.000"],["2026-04-15","62.810","62.670","63.110","61.760","12097.000"],["2026-04-16","62.510","63.000","63.440","61.790","13879.000"],["2026-04-17","62.830","63.710","64.480","61.920","9175.000"],["2026-04-20","63.760","62.230","64.290","61.860","13526.000"],["2026-04-21","61.940","63.000","63.200","61.940","8618.000"],["2026-04-22","62.590","63.120","63.480","62.250","6746.000"],["2026-04-23","62.860","63.410","63.610","61.690","11336.000"],["2026-04-24","63.040","62.250","65.170","62.160","16229.000"],["2026-04-27","61.410","55.990","61.800","55.990","37011.000"],["2026-04-28","55.570","53.090","55.570","51.930","36958.000"],["2026-04-29","52.290","55.110","55.810","52.110","25498.000"],["2026-04-30","54.860","56.630","58.450","54.610","30850.000"],["2026-05-06","56.670","56.180","57.160","55.490","20185.000"],["2026-05-07","56.560","56.480","56.990","56.050","13488.000"],["2026-05-08","56.480","57.360","57.490","55.930","13029.000"],["2026-05-11","57.610","63.140","63.140","57.370","36986.000"],["2026-05-12","64.220","60.220","65.100","60.110","47669.000"],["2026-05-13","60.960","59.160","61.320","58.890","24714.000"],["2026-05-14","59.380","59.610","61.020","59.360","23399.000"],["2026-05-15","59.950","58.290","60.160","57.510","16736.000"],["2026-05-18","58.160","56.960","58.720","56.010","18639.000"],["2026-05-19","56.640","56.870","57.160","56.220","9419.000"],["2026-05-20","56.720","56.450","56.990","55.200","10193.000"],["2026-05-21","56.460","54.950","57.590","54.940","11836.000"],["2026-05-22","55.010","54.430","55.320","54.060","10304.000"],["2026-05-25","54.610","54.050","54.610","53.140","8493.000"],["2026-05-26","54.000","53.590","54.000","52.810","6606.000"],["2026-05-27","53.380","51.740","53.840","51.500","11941.000"],["2026-05-28","51.710","50.410","51.720","50.040","12502.000"],["2026-05-29","50.130","51.210","52.390","50.130","15996.000"],["2026-06-01","51.170","49.540","51.170","49.210","16038.000"],["2026-06-02","49.550","48.670","49.550","47.130","18292.000"],["2026-06-03","48.840","47.040","48.840","46.680","21000.000",{"nd":"2025","fh_sh":"1.7","djr":"2026-06-02","cqr":"2026-06-03","FHcontent":"10\u6d3e1.7\u5143"}],["2026-06-04","46.780","45.270","46.790","44.900","16044.000"],["2026-06-05","45.580","45.210","45.990","44.360","15648.000"],["2026-06-08","44.170","42.770","44.930","42.490","16838.000"],["2026-06-09","43.660","42.730","44.040","42.030","14323.000"],["2026-06-10","43.100","42.820","43.170","41.810","15746.000"],["2026-06-11","42.600","41.990","42.880","41.680","9263.000"],["2026-06-12","42.440","44.660","44.680","42.120","22904.000"],["2026-06-15","44.750","45.280","45.280","44.110","18835.000"],["2026-06-16","45.070","44.130","45.070","43.510","13312.000"],["2026-06-17","43.770","44.200","44.380","43.480","8372.000"],["2026-06-18","44.210","43.890","44.460","43.400","8159.000"],["2026-06-22","43.530","43.580","43.670","41.780","11502.000"],["2026-06-23","43.280","42.340","44.270","42.290","15928.000"],["2026-06-24","42.810","41.110","42.920","41.100","15126.000"],["2026-06-25","40.770","40.810","41.930","39.910","16201.000"],["2026-06-26","40.500","39.150","40.810","39.050","18241.000"],["2026-06-29","39.270","40.280","40.650","38.590","17992.000"],["2026-06-30","40.160","40.000","40.440","39.330","11777.000"],["2026-07-01","39.780","40.310","40.770","39.380","12343.000"],["2026-07-02","40.280","40.060","40.950","39.900","12259.000"],["2026-07-03","39.710","41.690","41.950","39.610","16657.000"],["2026-07-06","41.570","41.850","42.430","41.330","13354.000"],["2026-07-07","41.670","39.660","41.840","39.500","20494.000"],["2026-07-08","39.650","39.110","40.210","38.780","12027.000"],["2026-07-09","38.790","37.100","39.100","36.660","23685.000"],["2026-07-10","37.190","37.030","37.910","36.180","32823.000"],["2026-07-13","36.660","36.180","37.280","35.780","21819.000"],["2026-07-14","36.270","36.140","36.550","35.690","13386.000"],["2026-07-15","36.140","36.960","37.050","35.900","13485.000"],["2026-07-16","36.750","39.310","40.680","36.730","54867.000"],["2026-07-17","39.390","35.590","39.420","35.360","62723.000"],["2026-07-20","35.350","35.630","36.640","34.990","31484.000"],["2026-07-21","35.380","35.800","36.570","35.330","26938.000"],["2026-07-22","35.440","37.050","37.450","35.090","32548.000"],["2026-07-23","36.880","37.680","37.760","36.350","22211.000"],["2026-07-24","37.280","36.480","38.000","36.480","14655.000"],["2026-07-27","36.290","37.840","38.060","36.000","17426.000"],["2026-07-28","37.480","37.790","38.680","37.480","20092.000"],["2026-07-29","37.880","39.440","40.550","37.700","33392.000"],["2026-07-30","39.270","41.450","42.550","38.850","46637.000"],["2026-07-31","40.780","39.700","41.380","39.530","45299.000"],["2026-08-03","39.530","39.660","40.180","38.980","23371.000"],["2026-08-04","39.870","40.030","40.480","39.180","25587.000"],["2026-08-05","39.780","40.280","40.670","39.590","22142.000"],["2026-08-06","40.080","39.620","40.280","38.780","24100.000"],["2026-08-07","39.680","40.280","40.580","38.940","26129.000"],["2026-08-10","38.180","39.720","40.400","37.290","41703.000"],["2026-08-11","39.490","40.170","41.440","38.360","35348.000"],["2026-08-12","40.680","40.970","41.380","39.950","33576.000"],["2026-08-13","40.790","40.180","41.650","40.180","25732.000"],["2026-08-14","40.180","39.030","40.470","38.630","21355.000"],["2026-08-17","39.260","41.510","41.990","38.530","47652.000"],["2026-08-18","41.510","41.540","42.530","40.860","33312.000"],["2026-08-19","41.530","41.670","42.530","40.790","45148.000"],["2026-08-20","41.670","43.370","44.190","41.440","58123.000"],["2026-08-21","42.980","41.300","42.980","41.060","38527.000"],["2026-08-24","40.280","37.890","40.920","37.780","42584.000"],["2026-08-25","37.580","38.250","38.280","36.990","18687.000"],["2026-08-26","38.060","38.350","38.490","37.960","18993.000",{"nd":"2026","fh_sh":"2.2","djr":"2026-08-25","cqr":"2026-08-26","FHcontent":"10\u6d3e2.2\u5143"}],["2026-08-27","38.260","38.250","38.680","37.900","21569.000"],["2026-08-28","38.130","37.520","38.200","37.510","23045.000"],["2026-08-31","37.770","41.270","41.270","37.770","73435.000"],["2026-09-01","42.010","40.290","42.800","39.690","88606.000"],["2026-09-02","40.270","39.980","40.680","39.130","43704.000"],["2026-09-03","40.000","39.700","40.500","38.960","37149.000"],["2026-09-04","39.680","39.650","40.410","39.290","34406.000"],["2026-09-07","39.510","39.280","39.770","38.870","24574.000"],["2026-09-08","39.010","39.300","39.600","38.840","22204.000"],["2026-09-09","39.000","38.190","39.270","37.800","32818.000"],["2026-09-10","38.210","37.160","38.240","37.150","19659.000"],["2026-09-11","36.480","35.590","37.000","35.410","24725.000"],["2026-09-14","35.380","35.720","36.000","35.000","16401.000"],["2026-09-15","35.660","35.190","35.790","35.020","14297.000"],["2026-09-16","35.200","35.500","35.550","34.650","13344.000"],["2026-09-17","35.500","34.710","35.550","34.710","16996.000"],["2026-09-18","35.000","35.030","35.250","34.700","20632.000"],["2026-09-21","35.300","36.270","36.660","34.860","30884.000"],["2026-09-22","36.270","35.710","36.800","35.580","27654.000"],["2026-09-23","35.660","35.800","36.080","35.310","19640.000"],["2026-09-24","35.550","34.860","35.620","34.860","17627.000"]],"qt":{"sz001221":["51","\u608d\u9ad8\u96c6\u56e2","001221","32.92","34.86","34.88","24715","9510","15206","32.92","77","32.91","89","32.90","39","32.89","4","32.88","44","32.93","2","32.94","8","32.95","31","32.96","53","32.97","10","","20260928161439","-1.94","-5.57","34.99","32.91","32.92\/24715\/83011076","24715","8301","3.22","18.03","","34.99","32.91","5.97","25.31","131.68","4.46","38.35","31.37","1.06","149","33.59","22.52","18.72","","","1.33","8301.1076","10.2052","31","   A","GP-A","-42.77","-6.02","2.28","24.02","17.12","77.69","32.91","-7.50","-12.26","-21.04","76869554","400010000","41.74","-42.35","76869554","","","-47.49","-0.21","","CNY","0","","32.99","-86",""],"market":["2026-09-29 03:08:49|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"57.260","version":"18"}}}