{"code":0,"msg":"","data":{"sz000999":{"qfqday":[["2025-12-30","27.950","27.950","28.080","27.790","47017.000"],["2025-12-31","27.970","27.870","27.970","27.780","41724.000"],["2026-01-05","27.850","28.230","28.230","27.740","104308.000"],["2026-01-06","28.180","28.220","28.270","28.040","110504.000"],["2026-01-07","28.200","28.130","28.260","28.020","115022.000"],["2026-01-08","28.050","28.430","28.570","28.030","119727.000"],["2026-01-09","28.330","28.510","28.570","28.240","94775.000"],["2026-01-12","28.520","28.290","28.530","28.180","115629.000"],["2026-01-13","28.310","28.390","28.540","28.210","122323.000"],["2026-01-14","28.390","28.170","28.450","28.020","135545.000"],["2026-01-15","28.080","27.990","28.240","27.960","76507.000"],["2026-01-16","28.060","28.020","28.100","27.720","88360.000"],["2026-01-19","27.840","27.880","28.000","27.770","53479.000"],["2026-01-20","27.870","27.910","28.080","27.790","62446.000"],["2026-01-21","27.830","27.770","27.920","27.740","85962.000"],["2026-01-22","27.770","27.710","27.880","27.690","64876.000"],["2026-01-23","27.800","27.750","28.000","27.710","85748.000"],["2026-01-26","27.750","28.180","28.250","27.750","141999.000"],["2026-01-27","28.010","27.670","28.130","27.570","137893.000"],["2026-01-28","27.680","27.340","27.750","27.290","135926.000"],["2026-01-29","27.270","27.520","27.610","27.060","110156.000"],["2026-01-30","27.510","27.520","28.170","27.430","149694.000"],["2026-02-02","27.420","27.510","27.800","27.330","101361.000"],["2026-02-03","27.410","27.320","27.590","27.230","107513.000"],["2026-02-04","27.320","27.660","27.730","27.290","121329.000"],["2026-02-05","27.510","28.110","28.410","27.510","226100.000"],["2026-02-06","28.410","27.770","28.610","27.760","246777.000"],["2026-02-09","29.240","29.040","29.550","28.780","510265.000"],["2026-02-10","28.810","28.760","29.060","28.570","201041.000"],["2026-02-11","28.660","28.660","28.890","28.560","104470.000"],["2026-02-12","28.610","28.290","28.690","28.190","143903.000"],["2026-02-13","28.150","28.140","28.330","28.070","96432.000"],["2026-02-24","28.260","28.160","28.310","28.140","101081.000"],["2026-02-25","28.160","28.290","28.420","28.080","104595.000"],["2026-02-26","28.290","28.120","28.490","28.070","101617.000"],["2026-02-27","28.130","28.290","28.340","27.990","89953.000"],["2026-03-02","28.210","28.580","28.740","28.070","160267.000"],["2026-03-03","28.580","28.960","29.400","28.460","252293.000"],["2026-03-04","28.710","29.100","29.190","28.670","154915.000"],["2026-03-05","28.990","29.060","29.270","28.870","122310.000"],["2026-03-06","28.910","29.570","29.580","28.840","162711.000"],["2026-03-09","29.240","29.480","29.900","29.210","190980.000"],["2026-03-10","29.370","29.340","29.570","29.310","126418.000"],["2026-03-11","29.320","29.080","29.410","28.820","120883.000"],["2026-03-12","29.010","28.890","29.140","28.800","84631.000"],["2026-03-13","28.870","28.530","29.110","28.500","105129.000"],["2026-03-16","28.560","28.730","28.950","28.480","90892.000"],["2026-03-17","28.720","28.890","29.200","28.620","109987.000"],["2026-03-18","28.960","28.710","29.060","28.420","100028.000"],["2026-03-19","28.580","28.540","28.900","28.460","86927.000"],["2026-03-20","28.530","29.030","29.460","28.490","211993.000"],["2026-03-23","28.880","28.180","28.930","28.010","207736.000"],["2026-03-24","28.400","28.000","28.500","27.750","136304.000"],["2026-03-25","28.000","27.890","28.010","27.670","132134.000"],["2026-03-26","27.710","27.400","28.180","27.330","132371.000"],["2026-03-27","27.210","27.370","27.550","27.070","126913.000"],["2026-03-30","27.100","27.710","27.720","27.020","129906.000"],["2026-03-31","27.610","27.350","27.930","27.350","107748.000"],["2026-04-01","27.530","27.820","27.840","27.370","152288.000"],["2026-04-02","27.820","28.230","28.300","27.770","188873.000"],["2026-04-03","28.010","27.550","28.170","27.420","115008.000"],["2026-04-07","27.490","27.300","27.660","27.010","147710.000"],["2026-04-08","27.410","27.590","27.620","27.370","131172.000"],["2026-04-09","27.380","27.100","27.530","27.090","139756.000"],["2026-04-10","27.140","27.210","27.220","26.900","202132.000"],["2026-04-13","26.910","26.780","26.940","26.730","114770.000"],["2026-04-14","26.810","26.830","26.890","26.720","91098.000"],["2026-04-15","26.960","27.460","27.470","26.930","223510.000"],["2026-04-16","27.420","27.210","27.490","27.150","152091.000"],["2026-04-17","27.120","26.890","27.160","26.810","131783.000"],["2026-04-20","26.880","26.950","26.970","26.750","76227.000"],["2026-04-21","26.950","26.890","27.100","26.830","88286.000"],["2026-04-22","26.870","26.790","26.880","26.760","84215.000"],["2026-04-23","26.780","26.690","26.880","26.670","88962.000"],["2026-04-24","26.690","26.560","26.700","26.490","79605.000"],["2026-04-27","26.290","25.400","26.290","25.330","326972.000"],["2026-04-28","25.400","25.510","25.510","25.130","183397.000"],["2026-04-29","25.480","25.470","25.550","25.330","94895.000"],["2026-04-30","25.420","25.320","25.710","25.290","126499.000"],["2026-05-06","25.310","25.170","25.320","25.070","143628.000"],["2026-05-07","25.210","25.130","25.300","25.070","122635.000"],["2026-05-08","25.160","25.070","25.210","25.010","115112.000"],["2026-05-11","25.060","25.170","25.180","24.910","122918.000"],["2026-05-12","25.160","25.010","25.160","24.960","88382.000"],["2026-05-13","24.990","24.870","25.010","24.820","89017.000"],["2026-05-14","24.840","24.720","24.970","24.640","80202.000"],["2026-05-15","24.670","24.340","24.720","24.310","103360.000"],["2026-05-18","24.230","24.000","24.330","23.940","74637.000"],["2026-05-19","24.000","24.350","24.350","24.000","59428.000"],["2026-05-20","24.360","24.100","24.390","24.090","48544.000"],["2026-05-21","24.110","24.060","24.350","24.020","60773.000"],["2026-05-22","24.040","23.850","24.170","23.790","62372.000"],["2026-05-25","23.840","23.810","24.020","23.760","57995.000"],["2026-05-26","23.790","23.620","23.920","23.500","98286.000"],["2026-05-27","23.530","23.940","23.970","23.420","109601.000"],["2026-05-28","23.790","23.620","23.900","23.540","66723.000"],["2026-05-29","23.760","24.450","24.540","23.570","167198.000",{"nd":"2025","fh_sh":"5.9","djr":"2026-05-28","cqr":"2026-05-29","FHcontent":"10\u6d3e5.9\u5143"}],["2026-06-01","24.300","24.520","24.590","24.220","118650.000"],["2026-06-02","24.410","24.580","24.980","24.400","103286.000"],["2026-06-03","24.450","24.250","24.500","23.950","91962.000"],["2026-06-04","24.140","23.930","24.390","23.900","64720.000"],["2026-06-05","24.080","24.210","24.420","24.000","64840.000"],["2026-06-08","23.900","24.070","24.290","23.870","74147.000"],["2026-06-09","24.130","24.250","24.430","24.020","67309.000"],["2026-06-10","24.170","24.480","24.600","24.130","105280.000"],["2026-06-11","24.410","24.700","24.830","24.320","120285.000"],["2026-06-12","24.610","24.850","24.890","24.390","138692.000"],["2026-06-15","24.900","24.550","24.910","24.400","117632.000"],["2026-06-16","24.450","24.250","24.530","24.150","63083.000"],["2026-06-17","24.200","23.790","24.240","23.690","82856.000"],["2026-06-18","23.720","23.480","23.820","23.450","68637.000"],["2026-06-22","23.300","23.500","23.550","22.600","113573.000"],["2026-06-23","23.300","23.830","24.080","23.260","98297.000"],["2026-06-24","23.650","23.350","24.020","23.330","79545.000"],["2026-06-25","23.170","22.770","23.250","22.510","111873.000"],["2026-06-26","22.750","22.160","22.810","22.080","133884.000"],["2026-06-29","22.000","23.250","23.260","21.600","177087.000"],["2026-06-30","22.880","22.490","23.040","22.400","117906.000"],["2026-07-01","22.510","23.230","23.300","22.250","127588.000"],["2026-07-02","23.030","23.900","24.050","23.030","158379.000"],["2026-07-03","23.800","24.030","24.220","23.740","113743.000"],["2026-07-06","23.850","24.280","24.420","23.750","144119.000"],["2026-07-07","24.050","23.600","24.120","23.450","115594.000"],["2026-07-08","23.500","23.680","23.860","23.310","66965.000"],["2026-07-09","23.510","23.660","24.060","23.350","100447.000"],["2026-07-10","23.500","23.760","24.040","23.210","113276.000"],["2026-07-13","23.780","24.490","24.630","23.780","212384.000"],["2026-07-14","24.350","24.880","25.050","24.040","208353.000"],["2026-07-15","24.200","25.200","25.300","24.130","247350.000"],["2026-07-16","25.000","25.840","25.990","24.870","306533.000"],["2026-07-17","25.530","25.160","26.000","25.130","217356.000"],["2026-07-20","24.760","25.550","25.590","24.700","225968.000"],["2026-07-21","25.310","25.000","25.940","24.960","243817.000"],["2026-07-22","24.910","25.160","25.260","24.740","199926.000"],["2026-07-23","24.910","25.130","25.280","24.870","102765.000"],["2026-07-24","25.000","24.700","25.300","24.670","104444.000"],["2026-07-27","24.580","24.990","25.120","24.530","105846.000"],["2026-07-28","24.890","24.990","25.180","24.690","86100.000"],["2026-07-29","24.900","25.470","25.580","24.900","138810.000"],["2026-07-30","25.300","25.920","26.000","25.300","201877.000"],["2026-07-31","25.600","25.810","26.360","25.530","207196.000"],["2026-08-03","25.960","26.160","26.450","25.900","120630.000"],["2026-08-04","26.160","25.750","26.330","25.700","129512.000"],["2026-08-05","25.580","25.320","25.820","24.910","185520.000"],["2026-08-06","25.320","24.970","25.470","24.660","155682.000"],["2026-08-07","24.890","25.130","25.230","24.740","110170.000"],["2026-08-10","25.120","25.270","25.520","25.000","124943.000"],["2026-08-11","25.250","25.140","25.490","25.110","112736.000"],["2026-08-12","25.090","24.970","25.200","24.810","96611.000"],["2026-08-13","24.950","25.010","25.120","24.670","102142.000"],["2026-08-14","24.900","24.710","24.980","24.610","105121.000"],["2026-08-17","24.700","24.400","24.700","24.170","100009.000"],["2026-08-18","24.240","24.490","24.560","24.210","70949.000"],["2026-08-19","24.490","24.610","24.830","24.400","83007.000"],["2026-08-20","24.950","25.060","25.470","24.940","121946.000"],["2026-08-21","24.720","24.140","24.980","24.080","161172.000"],["2026-08-24","23.780","23.600","23.990","23.550","126734.000"],["2026-08-25","23.550","24.110","24.130","23.470","97471.000"],["2026-08-26","23.980","24.450","24.610","23.980","111237.000"],["2026-08-27","24.500","24.640","24.800","24.390","104193.000"],["2026-08-28","24.500","24.390","24.550","24.280","62269.000"],["2026-08-31","24.230","24.500","24.500","24.210","84555.000"],["2026-09-01","24.380","24.410","24.660","24.300","79397.000"],["2026-09-02","24.210","24.140","24.360","24.120","60117.000"],["2026-09-03","24.160","24.820","24.880","24.120","145206.000"],["2026-09-04","24.800","24.900","25.030","24.630","75037.000"],["2026-09-07","24.900","24.670","24.960","24.500","87941.000"],["2026-09-08","24.670","24.840","24.880","24.560","65753.000"],["2026-09-09","24.690","24.700","24.860","24.560","50687.000"],["2026-09-10","24.600","24.400","24.690","24.330","52332.000"],["2026-09-11","24.250","23.890","24.380","23.880","99473.000"],["2026-09-14","23.890","24.300","24.310","23.860","68486.000"],["2026-09-15","24.290","24.120","24.330","24.000","44153.000"],["2026-09-16","24.100","23.840","24.140","23.680","67589.000"],["2026-09-17","23.760","23.840","23.970","23.700","45057.000"],["2026-09-18","23.850","23.600","23.980","23.600","76884.000"],["2026-09-21","23.580","23.950","24.070","23.550","96992.000"],["2026-09-22","23.920","23.840","24.030","23.660","63188.000"],["2026-09-23","23.700","23.760","23.900","23.520","63286.000"],["2026-09-24","23.700","23.390","23.810","23.350","72312.000"]],"qt":{"sz000999":["51","\u534e\u6da6\u4e09\u4e5d","000999","23.49","23.39","23.39","55481","35089","20392","23.48","79","23.47","131","23.46","540","23.45","500","23.44","29","23.49","278","23.50","206","23.51","95","23.52","100","23.53","85","","20260928161445","0.10","0.43","23.58","23.36","23.49\/55481\/130159495","55481","13016","0.33","11.93","","23.58","23.36","0.94","390.54","390.92","1.71","25.73","21.05","0.74","515","23.46","11.70","11.43","","","0.20","13015.9495","1.4094","6","   A","GP-A","-15.72","-0.47","4.43","14.35","7.08","30.06","21.60","-1.67","-3.69","-2.25","1662560811","1664217858","25.21","-15.96","1662560811","","","-14.11","0.00","","CNY","0","","23.55","-680",""],"market":["2026-09-29 03:09:01|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"27.960","version":"18"}}}