{"code":0,"msg":"","data":{"sz000975":{"qfqday":[["2025-12-30","23.440","23.790","24.020","22.990","378249.000"],["2025-12-31","23.690","23.850","24.310","23.480","288712.000"],["2026-01-05","24.310","24.200","24.370","23.850","361705.000"],["2026-01-06","24.220","24.540","25.090","24.150","442718.000"],["2026-01-07","24.570","24.490","24.970","24.060","329097.000"],["2026-01-08","24.320","24.220","24.850","23.900","283140.000"],["2026-01-09","24.020","24.960","25.150","24.010","392297.000"],["2026-01-12","25.540","25.240","25.750","25.010","374054.000"],["2026-01-13","25.080","26.490","27.700","25.080","527991.000"],["2026-01-14","26.880","27.460","28.000","26.680","482394.000"],["2026-01-15","27.400","28.070","28.320","27.150","394345.000"],["2026-01-16","27.970","27.550","28.600","27.470","319732.000"],["2026-01-19","28.110","29.800","29.800","28.020","399636.000"],["2026-01-20","29.500","32.270","32.500","28.630","488921.000"],["2026-01-21","32.920","34.310","35.270","32.830","524155.000"],["2026-01-22","32.540","33.590","34.510","32.540","421539.000"],["2026-01-23","35.330","34.070","35.640","33.610","467510.000"],["2026-01-26","35.420","37.500","37.520","35.260","649781.000"],["2026-01-27","35.620","35.250","39.140","34.130","887694.000"],["2026-01-28","36.210","38.210","38.420","35.300","852165.000"],["2026-01-29","40.550","38.230","41.810","36.920","992811.000"],["2026-01-30","34.720","34.360","35.970","34.360","493118.000"],["2026-02-02","30.880","30.880","30.880","30.880","70642.000"],["2026-02-03","30.150","31.380","32.490","28.920","1359723.000"],["2026-02-04","31.640","30.820","31.910","30.410","757285.000"],["2026-02-05","29.970","29.980","30.720","29.220","575538.000"],["2026-02-06","28.090","29.780","30.360","27.820","497608.000"],["2026-02-09","30.100","29.620","30.720","29.430","481889.000"],["2026-02-10","29.520","29.610","30.040","29.390","322193.000"],["2026-02-11","29.430","30.500","30.720","29.340","386077.000"],["2026-02-12","30.180","30.050","31.000","29.890","353905.000"],["2026-02-13","29.630","29.050","29.970","28.940","472167.000"],["2026-02-24","30.320","30.230","30.620","29.930","374609.000"],["2026-02-25","30.320","30.580","30.900","29.880","397817.000"],["2026-02-26","30.530","30.200","30.790","30.120","233382.000"],["2026-02-27","30.200","30.500","30.900","30.040","420205.000"],["2026-03-02","31.100","33.360","33.460","29.950","1143265.000"],["2026-03-03","31.980","31.230","33.080","30.860","872801.000"],["2026-03-04","29.590","31.070","31.800","29.530","563083.000"],["2026-03-05","31.380","30.510","31.420","29.930","380919.000"],["2026-03-06","30.410","30.010","30.620","29.370","355361.000"],["2026-03-09","29.530","31.110","31.310","29.040","507340.000"],["2026-03-10","31.420","32.070","32.410","31.190","412307.000"],["2026-03-11","32.520","32.670","33.220","32.200","380504.000"],["2026-03-12","32.520","32.490","33.120","31.800","281121.000"],["2026-03-13","32.180","32.300","33.370","32.020","308799.000"],["2026-03-16","31.670","30.100","31.800","29.030","582131.000"],["2026-03-17","30.090","30.100","30.600","29.620","369605.000"],["2026-03-18","29.960","31.020","31.270","29.780","376708.000"],["2026-03-19","29.800","28.720","30.080","28.470","726429.000"],["2026-03-20","28.520","28.400","29.010","27.920","462068.000"],["2026-03-23","26.560","25.580","26.790","25.530","735929.000"],["2026-03-24","26.100","26.130","26.250","25.170","473275.000"],["2026-03-25","27.400","26.950","28.120","26.750","395314.000"],["2026-03-26","26.820","26.370","27.180","26.090","238552.000"],["2026-03-27","25.920","27.770","28.120","25.910","401684.000"],["2026-03-30","27.750","29.390","29.510","27.600","463835.000"],["2026-03-31","29.700","29.200","29.860","28.920","295412.000"],["2026-04-01","29.790","30.140","30.700","29.720","374078.000"],["2026-04-02","30.000","29.300","30.000","29.000","306871.000"],["2026-04-03","29.320","29.520","29.770","28.950","216569.000"],["2026-04-07","29.300","28.870","29.720","28.740","196438.000"],["2026-04-08","31.180","31.400","31.810","30.700","712446.000"],["2026-04-09","30.270","30.790","31.020","29.880","366514.000"],["2026-04-10","31.170","30.110","31.330","30.020","326130.000"],["2026-04-13","30.090","30.220","30.770","29.810","228277.000"],["2026-04-14","30.570","29.920","31.090","29.520","238407.000"],["2026-04-15","30.500","29.370","30.730","29.210","249787.000"],["2026-04-16","29.490","29.660","29.980","29.180","252059.000"],["2026-04-17","29.290","29.250","29.470","29.070","193795.000"],["2026-04-20","29.200","29.890","30.530","29.110","267659.000"],["2026-04-21","29.890","29.860","30.040","29.230","210788.000"],["2026-04-22","29.670","29.320","29.830","28.970","395355.000"],["2026-04-23","29.090","27.730","29.290","27.340","459660.000"],["2026-04-24","27.600","27.600","27.770","26.920","272664.000",{"nd":"2025","fh_sh":"4.80402","djr":"2026-04-23","cqr":"2026-04-24","FHcontent":"10\u6d3e4.80402\u5143"}],["2026-04-27","27.380","27.450","27.950","27.150","277539.000"],["2026-04-28","27.230","26.840","27.470","26.690","270672.000"],["2026-04-29","26.480","27.210","27.300","26.480","285880.000"],["2026-04-30","26.950","26.050","27.090","25.610","550833.000"],["2026-05-06","26.250","27.580","27.700","26.250","543702.000"],["2026-05-07","27.950","28.160","28.600","27.450","520354.000"],["2026-05-08","28.160","29.230","29.410","28.010","537887.000"],["2026-05-11","28.830","28.090","28.900","27.820","439976.000"],["2026-05-12","28.670","28.060","28.860","28.030","370275.000"],["2026-05-13","28.060","27.840","28.390","27.520","324095.000"],["2026-05-14","27.660","27.000","27.750","26.610","392098.000"],["2026-05-15","26.500","25.090","26.590","24.700","697170.000"],["2026-05-18","24.530","24.400","24.760","24.040","583851.000"],["2026-05-19","24.310","24.030","24.450","23.740","296971.000"],["2026-05-20","23.650","23.650","23.830","23.080","446457.000"],["2026-05-21","24.000","23.370","24.570","23.330","486407.000"],["2026-05-22","23.560","23.890","24.100","23.160","339863.000"],["2026-05-25","24.380","24.340","24.780","24.070","356567.000"],["2026-05-26","24.070","25.370","25.590","23.660","523626.000"],["2026-05-27","25.010","23.880","25.500","23.660","529654.000"],["2026-05-28","23.560","22.800","23.600","22.460","540547.000"],["2026-05-29","23.720","22.460","23.790","22.390","450953.000"],["2026-06-01","22.360","22.700","23.060","22.270","453370.000"],["2026-06-02","22.690","23.040","23.140","21.770","538116.000"],["2026-06-03","22.500","22.820","23.100","22.340","445364.000"],["2026-06-04","22.730","22.210","23.020","22.030","375805.000"],["2026-06-05","22.090","21.840","22.410","21.620","399908.000"],["2026-06-08","20.540","20.300","20.880","19.820","577253.000"],["2026-06-09","20.560","20.740","20.850","19.950","388428.000"],["2026-06-10","20.340","20.250","20.580","20.050","408065.000"],["2026-06-11","20.100","20.520","20.720","19.970","397915.000"],["2026-06-12","21.000","21.110","21.860","20.760","578151.000"],["2026-06-15","22.040","22.150","22.590","21.890","678884.000"],["2026-06-16","22.410","21.650","22.410","21.480","440531.000"],["2026-06-17","21.690","21.880","22.340","21.600","409404.000"],["2026-06-18","21.800","21.070","21.940","20.810","444916.000"],["2026-06-22","20.900","21.280","21.330","20.330","630067.000"],["2026-06-23","21.000","19.150","21.030","19.150","728923.000"],["2026-06-24","18.900","19.120","19.450","18.790","497474.000"],["2026-06-25","18.600","18.040","18.600","17.800","857542.000"],["2026-06-26","18.090","17.310","18.400","17.010","623891.000"],["2026-06-29","17.330","17.450","17.630","17.010","480911.000"],["2026-06-30","17.010","17.000","17.150","16.650","575024.000"],["2026-07-01","16.740","16.780","17.250","16.600","479994.000"],["2026-07-02","17.180","18.040","18.460","17.160","1064266.000"],["2026-07-03","19.250","19.840","19.840","19.250","669216.000"],["2026-07-06","19.700","20.210","21.470","19.380","1398774.000"],["2026-07-07","20.110","19.590","20.300","19.460","603697.000"],["2026-07-08","19.480","19.450","20.250","19.060","609629.000"],["2026-07-09","19.170","19.220","19.320","18.250","634654.000"],["2026-07-10","19.310","20.030","20.980","19.010","727270.000"],["2026-07-13","19.600","19.520","20.300","19.330","583266.000"],["2026-07-14","18.970","19.900","20.070","18.590","679208.000"],["2026-07-15","19.800","19.340","20.050","18.960","506654.000"],["2026-07-16","19.100","19.300","19.880","18.990","491498.000"],["2026-07-17","19.000","18.550","19.100","18.150","541886.000"],["2026-07-20","18.600","19.000","19.360","18.360","551288.000"],["2026-07-21","19.510","20.470","20.620","19.260","779608.000"],["2026-07-22","21.210","22.520","22.520","21.100","935408.000"],["2026-07-23","22.600","22.810","23.660","22.310","1301939.000"],["2026-07-24","21.230","21.800","22.690","21.230","892037.000"],["2026-07-27","22.540","22.440","22.590","21.730","723669.000"],["2026-07-28","21.800","21.940","22.270","21.560","504353.000"],["2026-07-29","21.620","22.450","22.580","21.620","527416.000"],["2026-07-30","23.000","23.170","24.190","22.850","957854.000"],["2026-07-31","23.260","23.380","24.070","23.160","768166.000"],["2026-08-03","23.100","22.830","23.290","22.340","566430.000"],["2026-08-04","22.800","22.560","22.940","22.330","482050.000"],["2026-08-05","22.820","24.220","24.380","22.280","750159.000"],["2026-08-06","25.500","25.460","25.790","24.980","943183.000"],["2026-08-07","25.540","26.350","26.420","25.150","623473.000"],["2026-08-10","26.000","27.140","27.240","25.950","660880.000"],["2026-08-11","27.500","25.960","28.130","25.540","883266.000"],["2026-08-12","26.070","26.480","26.680","25.860","461905.000"],["2026-08-13","26.620","25.310","26.880","25.310","612310.000"],["2026-08-14","25.000","25.770","25.940","24.670","437136.000"],["2026-08-17","26.300","26.920","27.050","26.300","475040.000"],["2026-08-18","27.000","26.970","27.420","26.500","392871.000"],["2026-08-19","26.310","26.800","27.800","26.270","545499.000"],["2026-08-20","28.300","27.900","29.000","27.570","876340.000"],["2026-08-21","28.300","28.580","28.800","27.640","716474.000"],["2026-08-24","28.850","29.260","30.280","28.010","811731.000"],["2026-08-25","29.260","27.800","29.390","27.500","558773.000"],["2026-08-26","27.860","27.370","28.280","27.270","501081.000"],["2026-08-27","27.370","27.400","28.190","26.950","580985.000"],["2026-08-28","27.000","27.310","27.650","26.600","424898.000"],["2026-08-31","25.900","26.350","26.620","25.400","765336.000"],["2026-09-01","26.350","26.400","26.940","26.200","459984.000"],["2026-09-02","25.600","26.480","26.730","25.110","484641.000"],["2026-09-03","26.900","26.640","27.280","26.420","465210.000"],["2026-09-04","27.040","26.250","27.170","26.090","416297.000"],["2026-09-07","25.730","25.800","26.230","25.480","319013.000"],["2026-09-08","26.100","25.800","26.230","25.600","346686.000"],["2026-09-09","25.580","25.980","26.350","25.410","333501.000"],["2026-09-10","25.980","25.870","26.150","25.600","216974.000"],["2026-09-11","25.150","25.390","25.560","24.590","376022.000"],["2026-09-14","24.930","25.690","26.380","24.930","305713.000"],["2026-09-15","25.600","25.450","26.010","25.370","223760.000"],["2026-09-16","25.450","26.520","26.560","25.260","370711.000"],["2026-09-17","25.990","25.020","26.430","24.550","641281.000"],["2026-09-18","25.670","25.510","25.790","24.580","466608.000"],["2026-09-21","25.290","24.620","25.380","24.540","427864.000"],["2026-09-22","24.560","24.200","24.730","24.110","319753.000"],["2026-09-23","24.320","24.280","24.490","24.090","213917.000"],["2026-09-24","23.800","23.170","24.090","22.940","482622.000"]],"qt":{"sz000975":["51","\u5c71\u91d1\u56fd\u9645","000975","22.13","23.17","22.53","410758","212640","198118","22.13","172","22.12","6","22.11","162","22.10","170","22.09","120","22.14","42","22.15","151","22.16","102","22.17","208","22.18","238","","20260928161430","-1.04","-4.49","22.72","21.91","22.13\/410758\/913369401","410758","91337","1.63","16.18","","22.72","21.91","3.50","558.39","613.56","3.85","25.49","20.85","1.07","-111","22.24","12.70","20.65","","","1.89","91336.9401","9.2946","42","   A","GP-A","-7.21","-13.25","2.17","23.82","16.98","41.81","16.60","-12.84","-18.97","11.54","2523214817","2772527436","-8.10","-6.98","2523214817","","","7.53","0.00","","CNY","0","","22.05","1755",""],"market":["2026-09-29 03:08:22|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"23.820","version":"18"}}}