{"code":0,"msg":"","data":{"sz000968":{"qfqday":[["2025-12-30","6.600","6.560","6.630","6.500","73137.000"],["2025-12-31","6.580","6.560","6.610","6.510","90336.000"],["2026-01-05","6.680","6.710","6.750","6.600","205536.000"],["2026-01-06","6.680","6.820","6.870","6.680","197312.000"],["2026-01-07","6.790","6.850","6.970","6.720","163619.000"],["2026-01-08","6.820","6.870","6.920","6.760","122340.000"],["2026-01-09","6.940","6.950","6.980","6.880","145088.000"],["2026-01-12","6.970","6.910","6.980","6.870","147538.000"],["2026-01-13","6.900","7.030","7.140","6.900","240772.000"],["2026-01-14","7.030","7.040","7.230","6.990","246439.000"],["2026-01-15","6.980","6.990","7.040","6.930","115778.000"],["2026-01-16","6.960","6.810","6.990","6.810","134408.000"],["2026-01-19","6.810","6.940","6.950","6.800","105421.000"],["2026-01-20","7.080","7.190","7.390","7.080","308014.000"],["2026-01-21","7.150","7.310","7.380","7.150","278550.000"],["2026-01-22","7.450","8.050","8.050","7.450","217267.000"],["2026-01-23","8.050","7.900","8.220","7.850","689409.000"],["2026-01-26","8.040","8.320","8.390","7.960","741532.000"],["2026-01-27","8.030","7.800","8.130","7.740","531484.000"],["2026-01-28","7.910","8.170","8.340","7.870","685367.000"],["2026-01-29","8.220","8.670","8.930","8.050","858034.000"],["2026-01-30","8.530","8.120","8.900","8.000","701121.000"],["2026-02-02","7.830","7.730","8.080","7.680","484191.000"],["2026-02-03","7.680","7.700","7.730","7.550","377374.000"],["2026-02-04","7.870","7.920","8.020","7.810","399014.000"],["2026-02-05","7.850","7.780","8.010","7.750","243582.000"],["2026-02-06","7.610","7.940","8.040","7.610","287990.000"],["2026-02-09","7.970","7.760","8.020","7.720","247655.000"],["2026-02-10","7.790","7.670","7.820","7.640","208112.000"],["2026-02-11","7.650","7.980","8.120","7.590","384416.000"],["2026-02-12","7.950","7.960","8.140","7.900","225910.000"],["2026-02-13","7.830","7.820","7.920","7.710","176119.000"],["2026-02-24","8.040","8.610","8.610","8.020","357333.000"],["2026-02-25","8.550","8.500","8.720","8.400","631253.000"],["2026-02-26","8.480","8.430","8.700","8.400","386952.000"],["2026-02-27","8.450","8.550","8.630","8.380","352008.000"],["2026-03-02","9.410","9.410","9.410","8.920","772276.000"],["2026-03-03","10.270","10.360","10.360","9.980","891760.000"],["2026-03-04","10.530","11.070","11.350","9.900","1800621.000"],["2026-03-05","10.330","10.060","10.900","9.960","1279633.000"],["2026-03-06","9.710","9.720","9.920","9.460","822369.000"],["2026-03-09","10.700","10.080","10.700","10.060","1169649.000"],["2026-03-10","9.070","9.330","9.550","9.070","941451.000"],["2026-03-11","9.150","9.560","9.600","9.150","711355.000"],["2026-03-12","9.660","9.870","10.220","9.370","899779.000"],["2026-03-13","9.900","9.410","9.930","9.370","636233.000"],["2026-03-16","9.610","9.250","9.770","9.200","527754.000"],["2026-03-17","9.230","9.120","9.290","8.990","534268.000"],["2026-03-18","8.930","8.870","8.970","8.630","500926.000"],["2026-03-19","9.280","9.760","9.760","9.080","848296.000"],["2026-03-20","9.590","10.250","10.650","9.470","1454798.000"],["2026-03-23","10.350","10.950","10.970","10.080","1390063.000"],["2026-03-24","10.250","10.430","10.630","9.990","1044742.000"],["2026-03-25","9.670","9.890","10.120","9.550","967357.000"],["2026-03-26","9.910","10.880","10.880","9.850","987122.000"],["2026-03-27","11.150","11.520","11.810","10.960","1529992.000"],["2026-03-30","11.860","10.900","12.130","10.830","1293011.000"],["2026-03-31","10.750","10.230","10.880","10.220","961384.000"],["2026-04-01","10.100","9.870","10.260","9.870","682401.000"],["2026-04-02","10.000","10.860","10.860","10.000","379089.000"],["2026-04-03","10.710","10.210","10.710","10.160","850402.000"],["2026-04-07","9.950","10.440","10.590","9.700","806434.000"],["2026-04-08","9.390","9.390","9.420","9.390","256307.000"],["2026-04-09","9.600","9.480","9.740","9.160","1081933.000"],["2026-04-10","9.200","9.200","9.380","9.090","731941.000"],["2026-04-13","9.560","10.130","10.130","9.250","1192429.000"],["2026-04-14","10.030","9.950","10.660","9.870","1291938.000"],["2026-04-15","9.840","9.440","9.850","9.270","759998.000"],["2026-04-16","9.350","9.240","9.400","9.070","618404.000"],["2026-04-17","9.320","8.980","9.440","8.860","818554.000"],["2026-04-20","9.020","8.960","9.110","8.850","590470.000"],["2026-04-21","8.880","8.820","8.920","8.700","489323.000"],["2026-04-22","8.920","8.770","8.990","8.650","491191.000"],["2026-04-23","8.850","9.200","9.440","8.850","919100.000"],["2026-04-24","9.200","8.780","9.200","8.720","658102.000"],["2026-04-27","8.710","8.810","8.920","8.530","394649.000"],["2026-04-28","8.630","8.980","9.040","8.620","546388.000"],["2026-04-29","8.990","9.070","9.140","8.950","439358.000"],["2026-04-30","9.270","9.100","9.310","9.040","438256.000"],["2026-05-06","8.810","8.780","8.900","8.620","446261.000"],["2026-05-07","8.590","8.410","8.630","8.300","547395.000"],["2026-05-08","8.530","8.470","8.550","8.360","395812.000"],["2026-05-11","8.550","8.450","8.680","8.440","362662.000"],["2026-05-12","8.470","8.330","8.510","8.200","330618.000"],["2026-05-13","8.330","8.260","8.440","8.230","278137.000"],["2026-05-14","8.210","8.150","8.290","8.110","283382.000"],["2026-05-15","8.120","8.190","8.230","8.010","290659.000"],["2026-05-18","8.350","8.550","8.630","8.220","589096.000"],["2026-05-19","8.350","8.190","8.390","8.100","445437.000"],["2026-05-20","8.170","8.280","8.430","8.130","350132.000"],["2026-05-21","8.020","7.810","8.090","7.800","401496.000"],["2026-05-22","7.810","7.840","7.890","7.710","233076.000"],["2026-05-25","8.260","7.690","8.530","7.620","512285.000"],["2026-05-26","7.630","7.570","7.710","7.450","339283.000"],["2026-05-27","7.530","7.380","7.550","7.310","254484.000"],["2026-05-28","7.350","7.540","7.550","7.350","249988.000"],["2026-05-29","7.400","7.440","7.540","7.380","204413.000"],["2026-06-01","7.460","7.800","7.910","7.450","332982.000"],["2026-06-02","7.910","7.590","7.920","7.550","281995.000"],["2026-06-03","7.630","7.760","7.780","7.490","303155.000"],["2026-06-04","7.560","7.360","7.560","7.330","296058.000"],["2026-06-05","7.290","7.310","7.380","7.230","207746.000"],["2026-06-08","7.280","7.330","7.490","7.230","331816.000"],["2026-06-09","7.090","6.990","7.150","6.880","350081.000"],["2026-06-10","6.980","6.880","7.020","6.800","227699.000"],["2026-06-11","7.120","7.020","7.150","6.930","279328.000"],["2026-06-12","6.810","7.100","7.190","6.800","312165.000"],["2026-06-15","6.940","6.960","7.080","6.880","202893.000"],["2026-06-16","6.940","6.810","6.970","6.760","184787.000"],["2026-06-17","6.750","6.690","6.780","6.640","146792.000"],["2026-06-18","6.700","6.600","6.710","6.580","125356.000"],["2026-06-22","6.610","6.610","6.650","6.440","182683.000"],["2026-06-23","6.560","6.620","6.740","6.550","155976.000"],["2026-06-24","6.620","6.390","6.630","6.360","152056.000"],["2026-06-25","6.320","6.160","6.330","6.140","172324.000"],["2026-06-26","6.210","6.010","6.220","5.990","159103.000",{"nd":"2025","fh_sh":"0.5","djr":"2026-06-25","cqr":"2026-06-26","FHcontent":"10\u6d3e0.5\u5143"}],["2026-06-29","6.050","6.080","6.120","5.900","130365.000"],["2026-06-30","6.020","5.990","6.090","5.960","97905.000"],["2026-07-01","5.950","6.140","6.230","5.930","156511.000"],["2026-07-02","6.110","6.160","6.220","6.070","129164.000"],["2026-07-03","6.210","6.250","6.310","6.170","127993.000"],["2026-07-06","6.260","6.270","6.360","6.150","139335.000"],["2026-07-07","6.280","6.090","6.290","6.050","136492.000"],["2026-07-08","6.350","6.230","6.380","6.150","289928.000"],["2026-07-09","6.340","6.280","6.650","6.240","492175.000"],["2026-07-10","6.080","6.250","6.330","5.980","345022.000"],["2026-07-13","6.460","6.400","6.520","6.290","363631.000"],["2026-07-14","6.580","7.040","7.040","6.570","673224.000"],["2026-07-15","6.960","6.790","7.090","6.780","664369.000"],["2026-07-16","6.840","6.670","6.890","6.530","376149.000"],["2026-07-17","6.620","6.600","6.990","6.520","496644.000"],["2026-07-20","6.840","7.130","7.250","6.810","801572.000"],["2026-07-21","6.800","6.730","6.820","6.530","582457.000"],["2026-07-22","6.820","6.940","6.990","6.760","524958.000"],["2026-07-23","7.070","7.350","7.370","7.000","715560.000"],["2026-07-24","7.300","6.890","7.430","6.850","667827.000"],["2026-07-27","6.500","6.670","6.680","6.290","536715.000"],["2026-07-28","6.500","6.610","6.680","6.450","295317.000"],["2026-07-29","6.830","6.860","7.070","6.730","472456.000"],["2026-07-30","6.950","6.980","7.150","6.820","507806.000"],["2026-07-31","6.710","6.960","7.010","6.700","347878.000"],["2026-08-03","6.850","7.000","7.040","6.770","236799.000"],["2026-08-04","7.000","7.040","7.090","6.940","237348.000"],["2026-08-05","6.930","6.930","7.020","6.860","282601.000"],["2026-08-06","6.900","6.960","7.010","6.810","240169.000"],["2026-08-07","7.000","6.940","7.050","6.850","228719.000"],["2026-08-10","6.900","7.230","7.250","6.890","367677.000"],["2026-08-11","7.230","7.250","7.360","7.120","342623.000"],["2026-08-12","7.190","7.050","7.220","7.030","254921.000"],["2026-08-13","6.950","6.840","6.980","6.810","261615.000"],["2026-08-14","6.810","6.870","6.890","6.690","181774.000"],["2026-08-17","6.860","6.970","7.000","6.760","195957.000"],["2026-08-18","7.080","7.100","7.150","7.010","215111.000"],["2026-08-19","7.140","6.950","7.250","6.920","278857.000"],["2026-08-20","6.960","6.980","7.120","6.910","213300.000"],["2026-08-21","7.080","7.170","7.440","6.980","528400.000"],["2026-08-24","7.080","7.060","7.100","6.910","326961.000"],["2026-08-25","7.000","7.160","7.200","6.970","266311.000"],["2026-08-26","6.820","7.070","7.100","6.800","309176.000"],["2026-08-27","7.050","7.240","7.290","7.020","292700.000"],["2026-08-28","7.300","7.390","7.430","7.250","268453.000"],["2026-08-31","7.500","7.340","7.550","7.290","248298.000"],["2026-09-01","7.390","7.380","7.550","7.330","291559.000"],["2026-09-02","7.560","7.300","7.660","7.250","536051.000"],["2026-09-03","7.240","7.230","7.420","7.160","339447.000"],["2026-09-04","7.260","7.290","7.410","7.200","209292.000"],["2026-09-07","7.280","7.230","7.330","7.160","177717.000"],["2026-09-08","7.230","7.580","7.600","7.210","335550.000"],["2026-09-09","7.610","7.600","7.790","7.510","351977.000"],["2026-09-10","7.750","7.490","7.870","7.470","436561.000"],["2026-09-11","7.670","7.200","7.750","7.160","489135.000"],["2026-09-14","7.300","7.210","7.450","7.100","323243.000"],["2026-09-15","7.200","7.050","7.250","7.020","207411.000"],["2026-09-16","7.070","7.020","7.150","6.970","196602.000"],["2026-09-17","6.890","6.890","6.940","6.770","245334.000"],["2026-09-18","6.830","6.940","6.960","6.790","162562.000"],["2026-09-21","6.890","7.160","7.190","6.880","238924.000"],["2026-09-22","7.100","7.090","7.150","6.990","153918.000"],["2026-09-23","7.050","6.850","7.080","6.830","166537.000"],["2026-09-24","6.880","6.850","6.950","6.810","121956.000"]],"qt":{"sz000968":["51","\u84dd\u7130\u63a7\u80a1","000968","6.88","6.85","6.85","142097","79025","63072","6.87","404","6.86","2202","6.85","540","6.84","285","6.83","172","6.88","270","6.89","1278","6.90","1168","6.91","447","6.92","544","","20260928161451","0.03","0.44","6.90","6.70","6.88\/142097\/96804181","142097","9680","1.47","22.28","","6.90","6.70","2.92","66.56","66.56","1.04","7.54","6.17","0.84","-104","6.81","16.85","19.87","","","-0.04","9680.4181","1.4448","21","   A","GP-A","4.88","-0.86","0.73","4.67","2.75","12.13","5.90","-4.44","-6.90","10.08","967502660","967502660","-1.42","4.88","967502660","","","0.58","0.29","","CNY","0","","6.93","-1546",""],"market":["2026-09-29 03:07:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"6.600","version":"18"}}}