{"code":0,"msg":"","data":{"sz000963":{"qfqday":[["2025-12-30","37.460","38.130","38.160","37.230","85366.000"],["2025-12-31","37.880","38.520","38.530","37.790","92006.000"],["2026-01-05","38.520","38.730","38.930","38.270","94718.000"],["2026-01-06","38.580","38.650","38.890","38.210","92071.000"],["2026-01-07","38.670","38.230","38.910","38.100","95303.000"],["2026-01-08","38.270","38.120","38.390","37.990","82164.000"],["2026-01-09","38.120","38.700","38.750","37.900","115765.000"],["2026-01-12","38.920","38.590","39.240","38.330","120846.000"],["2026-01-13","38.600","38.940","39.560","38.580","168974.000"],["2026-01-14","38.940","38.170","39.220","37.950","186739.000"],["2026-01-15","38.070","37.960","38.400","37.880","81718.000"],["2026-01-16","38.000","37.750","38.090","37.680","88382.000"],["2026-01-19","37.640","37.550","37.860","37.440","91673.000"],["2026-01-20","37.610","37.580","38.490","37.490","87126.000"],["2026-01-21","37.420","37.180","37.560","37.090","89546.000"],["2026-01-22","37.230","36.840","37.300","36.760","104185.000"],["2026-01-23","36.870","36.750","37.020","36.650","101008.000"],["2026-01-26","36.770","36.830","36.930","36.350","120384.000"],["2026-01-27","36.900","36.300","36.960","36.210","97132.000"],["2026-01-28","36.300","35.320","36.360","35.300","173170.000"],["2026-01-29","35.200","35.920","35.920","34.750","192956.000"],["2026-01-30","35.680","35.140","35.890","35.090","101007.000"],["2026-02-02","35.050","34.960","35.850","34.860","115896.000"],["2026-02-03","34.980","35.350","35.410","34.880","63315.000"],["2026-02-04","35.300","35.500","35.540","35.070","82008.000"],["2026-02-05","35.670","35.990","36.390","35.600","139077.000"],["2026-02-06","35.980","35.470","36.220","35.450","99245.000"],["2026-02-09","35.470","35.380","35.620","35.260","83870.000"],["2026-02-10","35.460","35.790","36.190","35.330","106584.000"],["2026-02-11","35.670","35.720","35.930","35.580","57392.000"],["2026-02-12","35.740","35.440","35.760","35.400","56839.000"],["2026-02-13","35.410","35.070","35.520","34.970","62311.000"],["2026-02-24","35.070","35.090","35.300","34.820","71680.000"],["2026-02-25","35.040","35.110","35.380","34.950","64479.000"],["2026-02-26","35.120","34.800","35.350","34.740","73747.000"],["2026-02-27","34.750","35.010","35.050","34.660","57198.000"],["2026-03-02","34.730","33.410","34.740","33.300","209156.000"],["2026-03-03","33.490","33.100","33.770","33.080","95043.000"],["2026-03-04","32.990","32.790","33.170","32.370","88601.000"],["2026-03-05","33.100","32.880","33.340","32.790","67655.000"],["2026-03-06","32.790","34.050","34.050","32.790","126324.000"],["2026-03-09","33.740","33.490","33.920","33.370","97086.000"],["2026-03-10","33.620","34.490","34.700","33.620","115276.000"],["2026-03-11","34.590","34.440","34.680","34.160","73078.000"],["2026-03-12","34.460","34.050","34.540","33.930","75787.000"],["2026-03-13","33.910","34.000","34.250","33.820","51830.000"],["2026-03-16","33.950","34.540","34.850","33.850","100120.000"],["2026-03-17","34.550","35.120","35.500","34.450","148956.000"],["2026-03-18","34.980","35.190","35.440","34.670","86757.000"],["2026-03-19","34.820","34.710","35.270","34.520","89715.000"],["2026-03-20","34.670","34.040","34.890","33.870","85257.000"],["2026-03-23","33.620","32.630","33.670","32.360","123703.000"],["2026-03-24","33.000","32.940","33.280","32.590","86372.000"],["2026-03-25","32.940","33.230","33.320","32.920","55334.000"],["2026-03-26","33.150","32.570","33.780","32.490","77529.000"],["2026-03-27","32.270","34.550","34.600","32.170","194589.000"],["2026-03-30","34.380","34.640","34.910","34.270","101991.000"],["2026-03-31","34.670","34.390","35.350","34.390","94636.000"],["2026-04-01","34.870","35.410","35.570","34.430","185919.000"],["2026-04-02","35.410","35.950","36.230","35.320","193813.000"],["2026-04-03","35.370","35.360","35.670","35.110","115373.000"],["2026-04-07","35.450","35.010","35.550","34.700","88812.000"],["2026-04-08","35.670","35.320","35.690","34.770","125180.000"],["2026-04-09","35.160","35.020","35.500","34.730","128895.000"],["2026-04-10","34.940","35.120","35.570","34.880","108243.000"],["2026-04-13","34.930","34.000","35.070","33.990","117512.000"],["2026-04-14","34.080","34.070","34.170","33.440","99591.000"],["2026-04-15","34.850","34.740","35.000","34.370","157556.000"],["2026-04-16","34.530","34.360","34.530","33.950","107025.000"],["2026-04-17","34.200","33.520","34.280","33.470","111545.000"],["2026-04-20","33.420","33.500","33.600","33.290","75787.000"],["2026-04-21","33.500","33.140","33.840","33.110","76479.000"],["2026-04-22","33.060","33.230","33.330","33.030","62369.000"],["2026-04-23","33.250","33.160","33.650","33.070","107792.000"],["2026-04-24","33.420","34.250","34.660","33.260","238164.000"],["2026-04-27","34.080","33.280","34.170","33.140","151371.000"],["2026-04-28","33.350","32.820","33.870","32.690","177249.000"],["2026-04-29","32.780","32.610","32.790","32.200","142094.000"],["2026-04-30","32.590","32.420","32.660","32.270","132155.000"],["2026-05-06","32.270","32.370","32.420","32.180","143224.000"],["2026-05-07","32.470","32.370","32.540","32.350","111904.000"],["2026-05-08","32.380","32.330","32.430","32.260","66671.000"],["2026-05-11","32.270","32.500","32.630","32.070","186957.000"],["2026-05-12","32.390","32.630","33.170","32.170","202116.000"],["2026-05-13","32.660","32.340","32.660","32.270","108102.000"],["2026-05-14","32.340","31.870","32.440","31.870","115528.000"],["2026-05-15","31.720","30.370","31.850","30.130","206639.000"],["2026-05-18","30.070","29.180","30.070","28.870","191073.000"],["2026-05-19","29.130","29.200","29.590","29.060","95858.000"],["2026-05-20","29.080","28.710","29.080","28.450","133904.000"],["2026-05-21","28.720","28.710","29.190","28.660","141118.000"],["2026-05-22","28.720","28.290","28.900","27.990","133699.000"],["2026-05-25","28.200","28.200","28.430","28.070","79086.000"],["2026-05-26","28.100","28.270","28.450","27.970","102072.000"],["2026-05-27","28.120","28.460","28.690","27.790","126960.000"],["2026-05-28","28.200","27.890","28.500","27.600","119962.000"],["2026-05-29","27.870","28.090","28.810","27.830","205492.000"],["2026-06-01","28.220","28.130","28.490","27.910","118118.000"],["2026-06-02","28.070","28.070","28.190","27.780","88778.000"],["2026-06-03","27.970","27.290","28.000","27.170","150098.000"],["2026-06-04","27.120","26.910","27.470","26.870","94115.000"],["2026-06-05","27.330","27.490","27.750","27.200","150974.000"],["2026-06-08","27.370","26.760","27.780","26.590","137052.000"],["2026-06-09","26.760","26.970","27.200","26.550","89326.000"],["2026-06-10","26.970","28.270","28.350","26.950","202354.000",{"nd":"2025","fh_sh":"5.8","djr":"2026-06-09","cqr":"2026-06-10","FHcontent":"10\u6d3e5.8\u5143"}],["2026-06-11","28.030","28.780","29.000","27.930","170029.000"],["2026-06-12","28.540","28.760","29.110","28.100","154579.000"],["2026-06-15","28.720","28.650","28.820","28.450","97156.000"],["2026-06-16","28.600","27.910","28.610","27.850","119947.000"],["2026-06-17","27.830","27.350","27.940","27.230","122643.000"],["2026-06-18","27.260","27.990","28.600","27.140","157115.000"],["2026-06-22","27.780","28.430","28.430","27.060","153581.000"],["2026-06-23","28.350","28.570","29.350","28.250","214061.000"],["2026-06-24","28.650","27.900","29.200","27.830","247350.000"],["2026-06-25","27.650","27.540","27.850","26.730","226592.000"],["2026-06-26","27.540","26.060","27.980","26.060","234096.000"],["2026-06-29","25.720","28.370","28.390","25.280","379374.000"],["2026-06-30","28.270","27.770","28.280","27.040","298197.000"],["2026-07-01","27.830","29.220","29.390","27.160","352623.000"],["2026-07-02","29.160","29.140","29.910","29.000","285182.000"],["2026-07-03","29.640","29.700","29.950","28.890","267911.000"],["2026-07-06","29.590","30.090","30.780","29.260","344111.000"],["2026-07-07","29.930","28.880","29.950","28.760","252705.000"],["2026-07-08","28.950","28.580","29.460","28.570","173116.000"],["2026-07-09","28.350","28.460","29.130","27.890","187119.000"],["2026-07-10","28.170","29.030","29.400","27.690","267441.000"],["2026-07-13","28.810","28.810","29.120","28.500","184544.000"],["2026-07-14","28.810","29.590","29.770","28.360","258362.000"],["2026-07-15","29.450","31.080","31.670","29.360","451629.000"],["2026-07-16","30.610","31.610","32.150","30.470","393331.000"],["2026-07-17","31.290","29.750","31.550","29.580","372985.000"],["2026-07-20","29.650","30.990","31.000","29.570","309660.000"],["2026-07-21","30.810","30.540","31.180","29.950","295774.000"],["2026-07-22","30.170","30.450","30.980","30.150","245779.000"],["2026-07-23","29.980","30.040","30.150","29.620","224542.000"],["2026-07-24","29.650","28.230","30.020","28.210","315119.000"],["2026-07-27","28.100","28.500","28.800","28.070","171995.000"],["2026-07-28","28.320","28.560","28.730","28.170","115959.000"],["2026-07-29","28.590","28.900","29.230","28.580","185265.000"],["2026-07-30","28.850","29.140","29.500","28.760","182778.000"],["2026-07-31","28.720","28.760","29.000","28.630","218960.000"],["2026-08-03","28.150","28.220","28.540","27.760","229124.000"],["2026-08-04","28.350","28.140","28.610","28.040","204685.000"],["2026-08-05","28.140","27.570","28.150","27.280","343539.000"],["2026-08-06","27.650","27.470","27.720","27.320","159109.000"],["2026-08-07","27.400","28.640","28.740","27.280","417334.000"],["2026-08-10","29.390","29.280","29.940","29.060","451153.000"],["2026-08-11","29.000","29.460","30.100","29.000","376199.000"],["2026-08-12","29.460","29.150","30.060","29.070","295790.000"],["2026-08-13","29.110","29.210","29.700","28.660","339182.000"],["2026-08-14","29.140","29.370","30.090","28.810","377299.000"],["2026-08-17","29.300","29.090","29.360","28.350","294526.000"],["2026-08-18","29.120","28.590","29.210","28.540","232996.000"],["2026-08-19","28.410","28.150","28.850","28.040","195979.000"],["2026-08-20","29.370","29.570","30.320","29.040","663023.000"],["2026-08-21","29.040","27.750","29.040","27.650","553105.000"],["2026-08-24","27.450","26.800","27.550","26.700","269112.000"],["2026-08-25","26.700","26.930","26.970","26.580","128970.000"],["2026-08-26","26.960","26.960","27.160","26.850","157705.000"],["2026-08-27","27.180","27.330","27.530","26.990","160130.000"],["2026-08-28","27.250","27.310","27.420","27.110","108182.000"],["2026-08-31","27.140","26.910","27.140","26.740","150771.000"],["2026-09-01","26.910","27.030","27.200","26.910","127164.000"],["2026-09-02","27.040","26.780","27.130","26.760","148049.000"],["2026-09-03","26.750","27.110","27.190","26.680","146517.000"],["2026-09-04","27.030","27.020","27.230","26.940","138039.000"],["2026-09-07","27.030","26.850","27.060","26.730","112066.000"],["2026-09-08","26.840","26.950","27.040","26.760","90579.000"],["2026-09-09","26.840","26.630","26.850","26.530","138710.000"],["2026-09-10","26.530","26.270","26.540","26.250","90158.000"],["2026-09-11","26.240","25.910","26.240","25.720","101974.000"],["2026-09-14","25.820","26.110","26.170","25.760","77610.000"],["2026-09-15","26.100","25.840","26.130","25.810","67196.000"],["2026-09-16","25.810","25.910","25.950","25.650","54923.000"],["2026-09-17","25.850","25.800","26.060","25.760","73108.000"],["2026-09-18","26.000","26.100","26.260","25.910","99740.000",{"nd":"2026","fh_sh":"3.5","djr":"2026-09-17","cqr":"2026-09-18","FHcontent":"10\u6d3e3.5\u5143"}],["2026-09-21","26.250","26.760","26.770","26.240","180716.000"],["2026-09-22","26.660","26.620","26.840","26.510","127966.000"],["2026-09-23","26.520","26.500","26.680","26.440","77079.000"],["2026-09-24","26.430","26.060","26.540","26.050","92505.000"]],"qt":{"sz000963":["51","\u534e\u4e1c\u533b\u836f","000963","27.02","26.06","26.80","279092","163977","115116","27.02","468","27.01","272","27.00","470","26.99","262","26.98","280","27.03","1989","27.04","529","27.05","847","27.06","349","27.07","321","","20260928161415","0.96","3.68","27.17","26.60","27.02\/279092\/750578720","279092","75058","1.59","13.69","","27.17","26.60","2.19","473.66","473.86","1.91","28.67","23.45","2.41","-2283","26.89","12.73","13.88","","","0.78","75057.8720","27.0200","100","   A","GP-A","-29.85","3.52","3.44","13.60","8.62","42.85","25.28","4.28","-1.06","-9.02","1753013098","1753736848","-39.45","-29.14","1753013098","","","-33.77","0.04","","CNY","0","","27.10","-1412",""],"market":["2026-09-29 03:08:04|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"37.640","version":"18"}}}