{"code":0,"msg":"","data":{"sz000960":{"qfqday":[["2025-12-30","25.660","27.210","27.440","25.630","506053.000"],["2025-12-31","27.120","27.520","27.930","26.870","404973.000"],["2026-01-05","27.920","27.920","28.200","27.240","396710.000"],["2026-01-06","28.380","30.750","30.750","28.320","672352.000"],["2026-01-07","31.310","31.840","32.520","31.080","750346.000"],["2026-01-08","31.540","31.010","32.760","30.700","497446.000"],["2026-01-09","30.650","33.460","33.620","30.650","568864.000"],["2026-01-12","34.370","35.530","36.290","33.270","673410.000"],["2026-01-13","35.190","36.470","37.320","34.660","626046.000"],["2026-01-14","37.490","39.640","40.120","37.450","698140.000"],["2026-01-15","40.540","40.240","42.490","38.840","897305.000"],["2026-01-16","39.630","38.260","40.670","38.190","775936.000"],["2026-01-19","37.580","37.150","37.940","36.520","761522.000"],["2026-01-20","38.150","37.760","38.430","36.090","635193.000"],["2026-01-21","37.870","40.610","40.730","36.880","672842.000"],["2026-01-22","39.450","39.580","40.340","38.490","498992.000"],["2026-01-23","40.340","41.620","42.220","39.910","545302.000"],["2026-01-26","43.990","45.580","45.820","43.860","727787.000"],["2026-01-27","43.550","44.130","45.100","41.480","820357.000",{"nd":"2025","fh_sh":"1.1","djr":"2026-01-26","cqr":"2026-01-27","FHcontent":"10\u6d3e1.1\u5143"}],["2026-01-28","43.690","46.500","47.550","42.560","718195.000"],["2026-01-29","46.520","43.250","47.940","42.630","913386.000"],["2026-01-30","41.750","39.570","42.110","38.900","874170.000"],["2026-02-02","36.460","35.590","37.630","35.590","1041794.000"],["2026-02-03","35.650","35.960","36.120","34.670","940409.000"],["2026-02-04","36.760","36.630","37.430","36.010","600401.000"],["2026-02-05","35.450","34.760","36.360","33.870","769796.000"],["2026-02-06","32.950","34.670","35.230","32.550","489718.000"],["2026-02-09","35.360","35.520","35.680","34.710","391987.000"],["2026-02-10","35.700","36.010","36.640","35.510","386903.000"],["2026-02-11","36.350","36.830","37.510","36.200","552727.000"],["2026-02-12","37.000","37.750","38.650","36.800","538612.000"],["2026-02-13","36.530","35.730","36.840","35.710","536244.000"],["2026-02-24","37.260","36.650","37.310","36.210","533695.000"],["2026-02-25","37.490","39.960","40.340","37.480","844510.000"],["2026-02-26","40.920","40.080","42.120","39.880","997557.000"],["2026-02-27","39.950","44.110","44.110","39.800","888711.000"],["2026-03-02","46.250","48.550","48.550","45.230","1303493.000"],["2026-03-03","45.440","43.670","46.730","43.670","1121095.000"],["2026-03-04","41.110","42.250","44.290","41.110","928722.000"],["2026-03-05","42.750","40.790","43.340","40.260","744185.000"],["2026-03-06","41.180","40.050","41.350","39.430","512091.000"],["2026-03-09","37.930","38.610","38.830","36.590","746139.000"],["2026-03-10","39.770","39.630","39.950","39.000","445078.000"],["2026-03-11","39.770","38.820","40.390","38.750","455254.000"],["2026-03-12","38.550","38.030","38.960","37.350","445755.000"],["2026-03-13","37.900","36.640","38.510","36.430","446500.000"],["2026-03-16","36.250","35.300","36.300","33.810","652894.000"],["2026-03-17","35.600","34.900","36.450","34.870","394118.000"],["2026-03-18","35.250","34.780","35.340","34.250","307158.000"],["2026-03-19","33.380","32.530","34.040","32.270","515522.000"],["2026-03-20","32.980","32.370","33.690","32.350","425932.000"],["2026-03-23","31.820","30.040","32.120","29.820","549124.000"],["2026-03-24","31.030","31.060","31.060","29.920","466476.000"],["2026-03-25","32.430","31.790","32.750","31.540","640122.000"],["2026-03-26","31.640","30.850","31.980","30.630","422234.000"],["2026-03-27","30.350","32.250","32.950","30.350","509282.000"],["2026-03-30","31.740","32.230","32.280","30.780","544096.000"],["2026-03-31","32.220","31.310","32.610","31.160","449810.000"],["2026-04-01","32.260","32.280","32.450","31.730","465433.000"],["2026-04-02","31.750","30.590","31.890","30.250","457890.000"],["2026-04-03","30.890","30.040","31.010","29.990","255525.000"],["2026-04-07","30.450","30.630","30.970","30.220","270914.000"],["2026-04-08","32.630","33.200","33.290","31.740","663771.000"],["2026-04-09","32.190","32.390","32.940","31.860","396574.000"],["2026-04-10","32.770","32.610","33.330","32.300","415977.000"],["2026-04-13","32.030","32.380","32.590","32.010","298822.000"],["2026-04-14","33.750","33.610","34.230","33.200","593291.000"],["2026-04-15","34.750","33.830","35.700","33.750","658080.000"],["2026-04-16","34.750","35.160","35.410","33.950","606821.000"],["2026-04-17","34.860","35.330","35.900","34.690","538434.000"],["2026-04-20","35.550","37.300","38.850","35.550","873098.000"],["2026-04-21","36.930","37.760","38.330","36.350","715364.000"],["2026-04-22","37.550","40.330","40.750","37.550","962208.000"],["2026-04-23","40.760","37.120","41.030","36.760","1288209.000"],["2026-04-24","36.650","37.690","38.080","36.250","787885.000"],["2026-04-27","37.710","37.940","38.890","37.540","685895.000"],["2026-04-28","36.240","34.680","36.240","34.610","904031.000"],["2026-04-29","34.650","35.810","36.170","34.370","608999.000"],["2026-04-30","35.440","35.250","36.180","34.880","499689.000",{"nd":"2025","fh_sh":"2.5","djr":"2026-04-29","cqr":"2026-04-30","FHcontent":"10\u6d3e2.5\u5143"}],["2026-05-06","36.010","38.460","38.680","35.820","1011024.000"],["2026-05-07","39.300","40.000","40.680","39.200","1077483.000"],["2026-05-08","39.500","40.290","41.140","39.300","805574.000"],["2026-05-11","40.980","41.310","42.380","40.390","918819.000"],["2026-05-12","42.180","40.700","42.370","40.320","761405.000"],["2026-05-13","41.000","40.360","41.410","39.720","671966.000"],["2026-05-14","40.460","38.920","41.710","38.900","749139.000"],["2026-05-15","38.390","36.520","38.490","36.130","805768.000"],["2026-05-18","35.700","37.700","38.100","35.350","613979.000"],["2026-05-19","37.320","36.350","37.460","35.400","546830.000"],["2026-05-20","36.010","36.460","36.600","34.710","594157.000"],["2026-05-21","37.550","36.290","39.370","36.180","792394.000"],["2026-05-22","36.910","38.010","38.590","36.500","660435.000"],["2026-05-25","38.500","39.840","40.440","38.210","886193.000"],["2026-05-26","38.980","41.740","41.870","38.000","1083943.000"],["2026-05-27","41.510","39.080","42.190","38.820","781200.000"],["2026-05-28","39.060","38.770","39.170","37.290","560552.000"],["2026-05-29","39.800","37.500","40.170","36.860","626413.000"],["2026-06-01","38.170","39.260","41.020","38.090","982209.000"],["2026-06-02","40.700","43.190","43.190","40.540","1157725.000"],["2026-06-03","43.830","43.750","44.960","42.930","1475661.000"],["2026-06-04","43.000","41.840","43.430","41.610","942773.000"],["2026-06-05","40.520","38.900","41.170","38.450","1056061.000"],["2026-06-08","36.010","35.010","36.970","35.010","1118947.000"],["2026-06-09","34.880","35.440","35.540","33.920","873522.000"],["2026-06-10","33.860","33.970","34.450","33.200","721668.000"],["2026-06-11","33.850","34.860","35.620","33.850","756369.000"],["2026-06-12","36.180","37.650","38.350","35.440","1390769.000"],["2026-06-15","38.880","41.420","41.420","38.700","1304868.000"],["2026-06-16","41.690","41.640","43.050","41.380","1274227.000"],["2026-06-17","41.300","41.430","42.560","40.620","909906.000"],["2026-06-18","41.830","41.740","43.290","40.700","1094815.000"],["2026-06-22","43.840","45.910","45.910","43.470","1051655.000"],["2026-06-23","48.210","42.450","48.770","42.010","1906758.000"],["2026-06-24","42.030","46.600","46.690","40.810","1559792.000"],["2026-06-25","45.600","44.420","47.860","44.130","1560827.000"],["2026-06-26","44.560","42.580","46.700","42.500","1256726.000"],["2026-06-29","43.470","44.830","46.630","43.120","1367762.000"],["2026-06-30","44.200","42.690","44.380","41.010","1286574.000"],["2026-07-01","42.700","42.320","44.790","41.960","1043432.000"],["2026-07-02","41.010","41.210","43.200","39.600","864465.000"],["2026-07-03","41.210","40.480","42.270","40.460","816635.000"],["2026-07-06","41.310","40.410","43.000","40.310","821054.000"],["2026-07-07","39.100","37.310","39.440","37.040","859319.000"],["2026-07-08","37.320","36.000","37.580","35.780","581056.000"],["2026-07-09","36.080","37.270","37.360","34.150","811615.000"],["2026-07-10","37.130","36.450","38.300","36.360","647540.000"],["2026-07-13","35.500","34.180","35.880","34.050","509999.000"],["2026-07-14","33.820","36.430","36.490","33.430","612104.000"],["2026-07-15","36.010","33.510","36.170","33.500","704655.000"],["2026-07-16","32.480","31.770","33.270","31.560","495394.000"],["2026-07-17","31.490","30.010","32.080","29.850","542191.000"],["2026-07-20","30.770","29.100","31.120","28.350","578772.000"],["2026-07-21","29.240","31.120","31.210","27.500","721892.000"],["2026-07-22","31.390","31.900","32.960","31.200","749218.000"],["2026-07-23","32.150","32.830","33.240","31.620","548275.000"],["2026-07-24","31.400","30.890","32.120","30.840","394047.000"],["2026-07-27","31.500","32.580","32.600","31.080","429031.000"],["2026-07-28","31.660","30.920","32.090","30.670","428445.000"],["2026-07-29","30.860","32.000","32.730","30.540","524813.000"],["2026-07-30","32.060","31.460","32.780","30.580","485576.000"],["2026-07-31","32.900","34.100","34.500","32.700","850138.000"],["2026-08-03","34.400","34.810","35.200","34.130","591228.000"],["2026-08-04","35.050","36.340","36.790","35.050","609290.000"],["2026-08-05","37.370","38.600","38.660","36.680","704064.000"],["2026-08-06","39.300","39.250","40.300","38.110","919387.000"],["2026-08-07","39.230","40.340","40.700","38.420","777629.000"],["2026-08-10","40.300","40.500","40.950","39.560","675729.000"],["2026-08-11","40.190","38.400","40.400","38.210","765021.000"],["2026-08-12","38.420","39.240","40.070","38.170","518873.000"],["2026-08-13","39.110","37.670","39.680","37.610","554991.000"],["2026-08-14","37.680","38.610","38.840","37.370","384455.000"],["2026-08-17","39.140","39.610","39.800","39.140","491202.000"],["2026-08-18","39.240","38.930","40.180","38.400","438292.000"],["2026-08-19","37.300","36.190","38.100","36.010","542664.000"],["2026-08-20","37.690","36.950","37.800","36.660","457151.000"],["2026-08-21","37.000","37.100","37.560","36.500","400130.000"],["2026-08-24","37.390","36.030","37.500","35.240","561304.000"],["2026-08-25","35.460","34.900","35.980","34.220","503200.000"],["2026-08-26","35.020","35.570","36.550","34.700","474183.000"],["2026-08-27","34.970","36.120","36.400","34.830","422695.000"],["2026-08-28","36.250","36.270","36.660","35.750","351127.000"],["2026-08-31","35.000","36.190","36.200","34.450","345272.000"],["2026-09-01","37.200","35.470","37.250","35.400","327940.000"],["2026-09-02","34.410","34.300","34.630","33.270","421776.000"],["2026-09-03","34.690","34.550","34.880","34.220","236178.000"],["2026-09-04","34.890","33.420","34.990","33.210","316510.000"],["2026-09-07","33.500","33.980","34.060","33.250","245780.000"],["2026-09-08","34.220","34.340","34.950","33.970","325695.000"],["2026-09-09","34.280","34.920","35.280","34.240","290195.000"],["2026-09-10","35.310","35.100","35.580","34.810","279716.000"],["2026-09-11","33.520","33.370","33.690","32.330","403818.000"],["2026-09-14","32.590","33.000","33.300","32.350","209235.000"],["2026-09-15","32.900","32.820","33.280","32.640","196425.000"],["2026-09-16","32.720","33.720","33.970","32.500","246874.000"],["2026-09-17","33.460","33.030","33.960","32.700","225135.000"],["2026-09-18","33.620","33.600","33.690","33.020","216793.000"],["2026-09-21","33.890","33.690","34.650","33.390","249880.000"],["2026-09-22","34.020","33.690","34.460","33.560","279013.000"],["2026-09-23","33.850","33.280","33.910","33.180","178058.000"],["2026-09-24","32.830","31.610","33.050","31.520","300655.000"]],"qt":{"sz000960":["51","\u9521\u4e1a\u80a1\u4efd","000960","30.34","31.61","31.20","242096","118442","123654","30.34","55","30.33","315","30.32","394","30.31","113","30.30","124","30.35","374","30.36","89","30.38","9","30.39","48","30.40","166","","20260928161454","-1.27","-4.02","31.25","30.18","30.34\/242096\/740550658","242096","74055","1.47","20.73","","31.25","30.18","3.39","499.22","499.22","2.33","34.77","28.45","0.99","315","30.59","16.60","25.39","","","3.27","74055.0658","24.8788","82","   A","GP-A","10.25","-9.70","1.19","10.72","6.08","48.77","19.86","-9.08","-16.35","-25.05","1645431952","1645431952","18.67","11.50","1645431952","","","51.32","0.03","","CNY","0","","30.28","252",""],"market":["2026-09-29 03:08:22|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"27.050","version":"18"}}}