{"code":0,"msg":"","data":{"sz000957":{"qfqday":[["2025-12-30","10.901","10.911","10.971","10.831","101247.000"],["2025-12-31","10.991","11.371","11.551","10.951","291151.000"],["2026-01-05","11.351","11.461","11.551","11.281","206656.000"],["2026-01-06","11.511","11.611","11.711","11.461","192555.000"],["2026-01-07","11.561","11.541","11.701","11.401","184983.000"],["2026-01-08","11.471","11.411","11.491","11.351","148198.000"],["2026-01-09","11.441","11.341","11.441","11.251","204501.000"],["2026-01-12","11.391","11.401","11.481","11.301","173602.000"],["2026-01-13","11.421","11.351","11.481","11.321","195931.000"],["2026-01-14","11.381","11.201","11.381","11.071","238632.000"],["2026-01-15","11.161","11.271","11.381","11.151","179622.000"],["2026-01-16","11.291","11.271","11.371","11.231","108551.000"],["2026-01-19","11.321","11.621","11.621","11.321","257319.000"],["2026-01-20","11.621","11.681","11.801","11.551","222883.000"],["2026-01-21","11.641","11.731","11.801","11.571","150485.000"],["2026-01-22","11.751","11.961","12.031","11.641","263961.000"],["2026-01-23","11.971","11.791","12.131","11.761","194958.000"],["2026-01-26","11.831","11.591","11.831","11.511","177724.000"],["2026-01-27","11.581","11.741","11.821","11.401","185868.000"],["2026-01-28","11.911","11.631","11.941","11.601","136430.000"],["2026-01-29","11.631","11.501","11.691","11.431","129173.000"],["2026-01-30","11.491","11.511","11.601","11.351","127067.000"],["2026-02-02","11.471","11.221","11.581","11.211","125855.000"],["2026-02-03","11.291","11.261","11.291","11.131","110105.000"],["2026-02-04","11.231","11.481","11.491","11.161","128642.000"],["2026-02-05","11.431","11.601","11.781","11.421","144200.000"],["2026-02-06","11.551","11.981","12.201","11.531","352830.000"],["2026-02-09","12.241","11.971","12.241","11.941","188619.000"],["2026-02-10","11.971","11.901","11.991","11.781","106625.000"],["2026-02-11","11.931","12.001","12.091","11.871","133363.000"],["2026-02-12","11.981","11.901","12.011","11.851","99071.000"],["2026-02-13","11.901","11.771","11.971","11.741","107084.000"],["2026-02-24","11.871","12.171","12.241","11.841","175884.000"],["2026-02-25","12.171","12.181","12.261","12.111","142218.000"],["2026-02-26","12.171","12.111","12.181","12.031","93907.000"],["2026-02-27","12.081","12.071","12.161","12.021","82496.000"],["2026-03-02","11.841","11.551","11.941","11.521","218085.000"],["2026-03-03","11.621","11.011","11.661","10.971","283232.000"],["2026-03-04","10.901","10.811","10.981","10.711","204990.000"],["2026-03-05","10.971","11.061","11.121","10.941","129263.000"],["2026-03-06","10.991","11.171","11.231","10.951","94744.000"],["2026-03-09","11.031","10.941","11.131","10.861","132255.000"],["2026-03-10","11.161","11.311","11.331","11.071","144487.000"],["2026-03-11","11.351","11.501","11.591","11.321","168832.000"],["2026-03-12","11.451","11.311","11.501","11.251","102951.000"],["2026-03-13","11.271","11.161","11.381","11.141","83435.000"],["2026-03-16","11.241","11.221","11.241","11.071","79804.000"],["2026-03-17","11.301","11.521","11.841","11.301","309775.000"],["2026-03-18","11.471","11.501","11.751","11.331","187525.000"],["2026-03-19","11.411","11.081","11.411","11.051","164066.000"],["2026-03-20","11.131","10.881","11.151","10.851","171423.000"],["2026-03-23","10.671","10.311","10.711","10.221","244250.000"],["2026-03-24","10.591","10.741","10.751","10.381","165154.000"],["2026-03-25","10.831","10.911","10.941","10.711","119482.000"],["2026-03-26","10.911","11.021","11.461","10.901","187992.000"],["2026-03-27","10.861","11.071","11.131","10.831","98360.000"],["2026-03-30","10.951","11.031","11.101","10.851","99119.000"],["2026-03-31","11.051","11.471","12.051","11.051","437028.000"],["2026-04-01","11.511","11.231","11.601","11.161","320488.000"],["2026-04-02","11.241","11.211","11.271","11.091","154486.000"],["2026-04-03","11.251","10.881","11.251","10.831","171687.000"],["2026-04-07","10.791","11.131","11.141","10.791","117712.000"],["2026-04-08","11.211","11.211","11.281","11.081","204210.000"],["2026-04-09","11.251","11.271","11.421","11.161","177865.000"],["2026-04-10","11.271","11.351","11.421","11.251","173510.000"],["2026-04-13","11.301","11.831","12.241","11.251","523169.000"],["2026-04-14","11.951","11.921","12.311","11.671","450019.000"],["2026-04-15","11.951","11.851","12.041","11.731","243717.000"],["2026-04-16","11.911","12.261","12.301","11.911","291516.000"],["2026-04-17","12.131","12.011","12.291","11.951","217144.000"],["2026-04-20","12.151","12.021","12.201","11.821","189025.000"],["2026-04-21","12.101","12.091","12.131","11.841","163674.000"],["2026-04-22","12.001","12.251","12.301","11.911","162721.000"],["2026-04-23","12.251","12.471","12.731","12.151","330280.000"],["2026-04-24","12.351","12.141","12.401","12.031","225603.000"],["2026-04-27","12.081","12.411","12.701","12.081","318176.000"],["2026-04-28","12.371","12.111","12.401","12.001","204023.000"],["2026-04-29","12.031","12.001","12.111","11.951","166049.000"],["2026-04-30","11.961","11.881","12.171","11.831","174516.000"],["2026-05-06","11.961","11.981","12.061","11.881","175547.000"],["2026-05-07","11.961","12.161","12.261","11.911","197827.000"],["2026-05-08","12.131","11.911","12.131","11.811","168565.000"],["2026-05-11","11.961","11.741","11.971","11.671","177736.000"],["2026-05-12","11.831","11.731","12.131","11.661","237498.000"],["2026-05-13","11.741","11.841","11.981","11.531","187148.000"],["2026-05-14","11.871","11.721","11.981","11.631","156544.000"],["2026-05-15","11.751","11.601","11.841","11.491","170736.000"],["2026-05-18","11.601","11.241","11.601","11.091","248471.000"],["2026-05-19","11.251","11.331","11.481","11.201","154467.000"],["2026-05-20","11.281","11.281","11.331","11.051","135625.000"],["2026-05-21","11.291","11.031","11.521","11.011","169890.000"],["2026-05-22","11.101","11.101","11.131","10.941","143827.000"],["2026-05-25","11.091","10.851","11.161","10.801","142327.000"],["2026-05-26","10.851","10.831","10.881","10.611","185173.000"],["2026-05-27","10.801","10.381","10.821","10.361","174491.000"],["2026-05-28","10.381","10.261","10.441","10.081","154002.000"],["2026-05-29","10.361","10.201","10.441","10.171","125682.000"],["2026-06-01","10.301","10.371","10.461","10.161","133464.000"],["2026-06-02","10.391","10.251","10.401","10.111","115889.000"],["2026-06-03","10.201","10.261","10.401","10.161","104471.000"],["2026-06-04","10.251","9.951","10.251","9.911","116652.000"],["2026-06-05","9.961","9.921","10.031","9.841","100581.000"],["2026-06-08","9.731","9.781","9.971","9.581","110885.000"],["2026-06-09","9.771","9.801","9.841","9.641","82544.000"],["2026-06-10","9.831","10.021","10.211","9.771","153303.000"],["2026-06-11","9.931","10.181","10.201","9.851","125354.000"],["2026-06-12","10.161","10.471","10.561","10.091","162300.000"],["2026-06-15","10.471","10.571","10.711","10.421","138807.000"],["2026-06-16","10.501","10.241","10.661","10.211","128182.000"],["2026-06-17","10.171","10.071","10.231","9.981","79849.000"],["2026-06-18","10.031","9.981","10.071","9.831","90804.000"],["2026-06-22","9.911","9.901","9.951","9.631","104783.000"],["2026-06-23","9.851","10.071","10.271","9.841","108476.000"],["2026-06-24","10.071","9.901","10.081","9.771","83324.000"],["2026-06-25","9.781","9.651","9.861","9.621","77916.000"],["2026-06-26","9.651","9.301","9.681","9.301","96431.000"],["2026-06-29","9.161","9.351","9.511","8.831","134671.000"],["2026-06-30","9.271","9.311","9.541","9.201","75426.000"],["2026-07-01","9.281","9.551","9.631","9.231","99726.000"],["2026-07-02","9.551","9.551","9.721","9.511","77108.000"],["2026-07-03","9.631","9.811","9.941","9.601","105454.000"],["2026-07-06","9.811","9.791","9.831","9.651","68049.000"],["2026-07-07","9.751","9.541","9.831","9.521","60794.000"],["2026-07-08","9.501","9.421","9.611","9.391","48605.000"],["2026-07-09","9.381","9.211","9.421","9.101","90900.000"],["2026-07-10","9.211","9.271","9.391","8.981","70680.000"],["2026-07-13","9.200","8.990","9.260","8.980","75423.000",{"nd":"2025","fh_sh":"0.5","djr":"2026-07-10","cqr":"2026-07-13","FHcontent":"10\u6d3e0.5\u5143"}],["2026-07-14","8.950","9.230","9.230","8.930","69369.000"],["2026-07-15","9.500","9.800","9.860","9.340","154029.000"],["2026-07-16","9.700","9.740","9.880","9.670","99761.000"],["2026-07-17","9.750","9.720","9.970","9.630","93873.000"],["2026-07-20","9.680","9.960","10.070","9.680","142174.000"],["2026-07-21","9.900","9.950","10.010","9.800","100936.000"],["2026-07-22","9.860","9.820","9.900","9.740","83681.000"],["2026-07-23","9.770","9.970","9.980","9.720","75792.000"],["2026-07-24","9.890","9.760","9.980","9.720","65575.000"],["2026-07-27","9.730","9.870","9.960","9.720","69941.000"],["2026-07-28","9.800","10.030","10.040","9.780","86996.000"],["2026-07-29","10.060","10.400","10.470","10.010","155668.000"],["2026-07-30","10.390","10.590","10.690","10.330","153973.000"],["2026-07-31","10.390","10.370","10.470","10.270","121772.000"],["2026-08-03","10.380","10.480","10.600","10.310","86997.000"],["2026-08-04","10.510","10.310","10.550","10.230","82571.000"],["2026-08-05","10.360","10.270","10.410","10.200","83237.000"],["2026-08-06","10.270","10.200","10.290","10.010","92342.000"],["2026-08-07","10.150","10.200","10.200","10.020","97233.000"],["2026-08-10","10.160","10.360","10.360","10.110","88999.000"],["2026-08-11","10.360","10.230","10.470","10.220","103300.000"],["2026-08-12","10.180","10.410","10.410","10.180","71841.000"],["2026-08-13","10.430","10.210","10.490","10.180","89953.000"],["2026-08-14","10.170","10.360","10.390","10.040","95533.000"],["2026-08-17","10.370","10.450","10.460","10.160","98686.000"],["2026-08-18","10.400","10.530","10.560","10.320","90207.000"],["2026-08-19","10.510","10.250","10.510","10.160","77792.000"],["2026-08-20","10.290","10.350","10.430","10.210","53768.000"],["2026-08-21","10.300","10.270","10.350","10.090","62423.000"],["2026-08-24","10.250","10.340","10.350","10.160","60981.000"],["2026-08-25","10.310","10.420","10.450","10.270","65409.000"],["2026-08-26","10.410","10.330","10.520","10.320","89339.000"],["2026-08-27","10.300","10.280","10.330","10.100","105727.000"],["2026-08-28","10.350","10.220","10.400","10.170","93057.000"],["2026-08-31","10.190","10.130","10.250","9.940","136536.000"],["2026-09-01","10.080","10.320","10.490","10.050","153963.000"],["2026-09-02","10.300","10.220","10.440","10.120","123855.000"],["2026-09-03","10.210","10.390","10.600","10.210","213148.000"],["2026-09-04","10.450","10.390","10.500","10.200","178757.000"],["2026-09-07","10.320","10.180","10.390","10.160","144814.000"],["2026-09-08","10.220","10.360","10.520","10.170","177489.000"],["2026-09-09","10.350","10.530","10.680","10.340","186804.000"],["2026-09-10","10.500","10.450","10.680","10.430","132206.000"],["2026-09-11","10.380","10.170","10.390","10.080","145262.000"],["2026-09-14","10.150","10.530","10.920","10.140","236422.000"],["2026-09-15","10.660","10.120","10.750","10.060","280163.000"],["2026-09-16","9.860","9.800","9.970","9.680","175407.000"],["2026-09-17","9.790","9.970","10.110","9.690","146428.000"],["2026-09-18","9.900","9.860","10.010","9.820","136591.000"],["2026-09-21","9.870","10.070","10.130","9.790","122938.000"],["2026-09-22","10.120","10.000","10.130","9.960","77709.000"],["2026-09-23","10.000","9.850","10.140","9.840","112863.000"],["2026-09-24","9.790","9.680","9.890","9.640","91821.000"]],"qt":{"sz000957":["51","\u4e2d\u901a\u5ba2\u8f66","000957","9.72","9.68","9.65","63487","35799","27688","9.71","479","9.70","390","9.69","115","9.68","233","9.67","137","9.72","137","9.73","449","9.74","340","9.75","186","9.76","613","","20260928161412","0.04","0.41","9.79","9.64","9.72\/63487\/61715863","63487","6172","1.07","12.75","","9.79","9.64","1.55","57.63","57.63","1.71","10.65","8.71","0.59","-371","9.72","10.19","16.02","","","0.75","6171.5863","9.7200","100","   A","GP-A","-14.52","-1.42","1.02","13.38","4.46","12.88","8.83","-4.42","-4.89","-0.93","592903936","592903936","-12.05","-10.92","592903936","","","-10.92","0.10","","CNY","0","","9.79","-1216",""],"market":["2026-09-29 03:08:49|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"10.941","version":"18"}}}