{"code":0,"msg":"","data":{"sz000893":{"qfqday":[["2025-12-30","45.911","47.831","48.241","45.691","113291.000"],["2025-12-31","47.981","47.861","48.291","47.111","71345.000"],["2026-01-05","48.401","49.811","49.971","48.391","131344.000"],["2026-01-06","50.001","51.941","52.431","49.531","167674.000"],["2026-01-07","51.981","53.071","53.691","51.981","125401.000"],["2026-01-08","52.901","51.161","52.901","50.801","136849.000"],["2026-01-09","50.931","50.791","51.161","49.801","113221.000"],["2026-01-12","50.811","49.561","51.201","48.641","145107.000"],["2026-01-13","49.411","50.231","51.021","48.991","105554.000"],["2026-01-14","50.271","51.351","51.691","49.501","146186.000"],["2026-01-15","51.611","52.561","53.191","51.051","113531.000"],["2026-01-16","52.891","51.981","53.891","51.771","118450.000"],["2026-01-19","51.891","55.191","55.291","51.401","156841.000"],["2026-01-20","55.401","55.251","56.361","53.261","139445.000"],["2026-01-21","54.891","57.891","58.611","54.271","144266.000"],["2026-01-22","58.391","59.911","60.231","57.701","171877.000"],["2026-01-23","58.901","59.711","60.851","58.051","141249.000"],["2026-01-26","59.321","59.191","60.851","57.921","162968.000"],["2026-01-27","59.091","58.021","60.491","56.711","139788.000"],["2026-01-28","58.121","59.241","59.391","57.111","151537.000"],["2026-01-29","58.891","57.191","60.011","57.191","135717.000"],["2026-01-30","56.581","55.911","58.161","54.721","162053.000"],["2026-02-02","55.221","52.051","55.631","51.891","195531.000"],["2026-02-03","52.981","55.021","55.141","52.891","164631.000"],["2026-02-04","55.491","54.441","55.641","53.841","85849.000"],["2026-02-05","53.941","53.631","55.321","52.801","78335.000"],["2026-02-06","52.721","53.481","54.271","51.891","148050.000"],["2026-02-09","54.331","54.181","54.841","53.201","97810.000"],["2026-02-10","54.121","53.491","54.321","53.191","62972.000"],["2026-02-11","53.241","55.011","55.541","53.191","113978.000"],["2026-02-12","55.231","56.481","57.121","54.971","101703.000"],["2026-02-13","56.091","54.671","56.191","54.611","85809.000"],["2026-02-24","55.391","56.811","56.841","55.291","87758.000"],["2026-02-25","56.951","56.341","58.391","55.991","162152.000"],["2026-02-26","56.291","56.051","57.091","55.341","106393.000"],["2026-02-27","55.991","56.391","57.121","55.621","83785.000"],["2026-03-02","57.191","60.741","61.191","57.091","237859.000"],["2026-03-03","60.651","57.661","61.051","57.571","153370.000"],["2026-03-04","57.091","58.441","59.991","56.891","145432.000"],["2026-03-05","58.691","60.891","61.001","57.681","153972.000"],["2026-03-06","60.891","63.901","64.791","59.691","188477.000"],["2026-03-09","65.591","65.891","66.891","64.171","301705.000"],["2026-03-10","63.691","64.081","65.181","62.771","183862.000"],["2026-03-11","63.451","66.331","66.521","63.151","179026.000"],["2026-03-12","65.661","67.441","68.891","65.321","163058.000"],["2026-03-13","67.441","69.081","71.471","66.791","189901.000"],["2026-03-16","68.991","62.891","70.491","62.291","296303.000"],["2026-03-17","63.231","60.051","64.271","59.891","250131.000"],["2026-03-18","60.071","60.821","61.191","58.291","180019.000"],["2026-03-19","60.491","59.161","61.701","58.771","194598.000"],["2026-03-20","59.191","59.891","61.941","58.491","182721.000"],["2026-03-23","58.881","58.211","59.581","57.201","165705.000"],["2026-03-24","58.641","58.991","60.481","58.091","145912.000"],["2026-03-25","59.711","59.241","60.991","58.891","113430.000"],["2026-03-26","59.051","59.631","60.861","58.891","92219.000"],["2026-03-27","59.361","64.471","65.171","58.791","202046.000"],["2026-03-30","63.891","64.151","64.751","62.491","119180.000"],["2026-03-31","63.771","60.991","64.391","60.291","128813.000"],["2026-04-01","61.891","61.531","62.591","60.561","114505.000"],["2026-04-02","61.411","61.511","62.391","59.931","80369.000"],["2026-04-03","62.101","60.191","62.141","57.901","121346.000"],["2026-04-07","60.091","60.721","61.851","59.721","83594.000"],["2026-04-08","60.151","62.421","63.501","60.041","134577.000"],["2026-04-09","62.041","62.131","62.971","61.591","85018.000"],["2026-04-10","61.991","60.581","62.091","60.471","107660.000"],["2026-04-13","60.581","59.751","60.881","59.191","123479.000"],["2026-04-14","60.481","53.941","60.481","53.761","400233.000"],["2026-04-15","55.491","54.391","56.491","53.131","233181.000"],["2026-04-16","54.271","56.291","56.671","53.521","181913.000"],["2026-04-17","56.171","54.271","56.541","53.741","165936.000"],["2026-04-20","54.101","52.961","54.811","52.891","184238.000"],["2026-04-21","52.891","53.451","54.471","51.931","120184.000"],["2026-04-22","53.491","53.141","53.791","52.711","75044.000"],["2026-04-23","52.901","51.981","53.511","51.491","124171.000"],["2026-04-24","51.981","53.341","54.371","51.791","131343.000"],["2026-04-27","53.801","52.371","54.011","51.741","129607.000"],["2026-04-28","52.291","52.811","54.231","51.971","186428.000"],["2026-04-29","53.191","55.021","55.101","52.291","180802.000"],["2026-04-30","55.381","53.941","55.491","53.511","130722.000"],["2026-05-06","53.941","55.461","56.201","52.811","175540.000"],["2026-05-07","55.471","54.481","55.991","53.861","130419.000"],["2026-05-08","54.201","52.881","54.691","51.461","181834.000"],["2026-05-11","52.881","52.081","52.961","51.811","138643.000"],["2026-05-12","52.041","53.091","54.391","51.891","168299.000"],["2026-05-13","52.711","52.201","54.211","51.991","111306.000"],["2026-05-14","52.191","50.551","52.191","50.551","142602.000"],["2026-05-15","50.551","51.141","51.861","50.201","120938.000"],["2026-05-18","50.401","49.591","51.591","49.171","168522.000"],["2026-05-19","49.651","49.731","50.241","49.101","102457.000"],["2026-05-20","49.731","49.401","50.391","48.501","102073.000"],["2026-05-21","49.301","47.021","49.991","46.791","176221.000"],["2026-05-22","47.191","46.791","47.271","46.401","98325.000"],["2026-05-25","46.621","47.281","48.241","46.551","131066.000"],["2026-05-26","47.401","49.291","49.691","47.371","167898.000"],["2026-05-27","49.091","46.661","49.491","46.591","113626.000"],["2026-05-28","46.661","45.311","46.841","44.701","124948.000"],["2026-05-29","45.541","44.191","46.211","43.891","101247.000"],["2026-06-01","44.841","45.691","46.811","44.631","142191.000"],["2026-06-02","45.891","46.701","47.291","45.251","125474.000"],["2026-06-03","46.710","45.620","46.800","45.220","88018.000",{"nd":"2025","fh_sh":"1.1","djr":"2026-06-02","cqr":"2026-06-03","FHcontent":"10\u6d3e1.1\u5143"}],["2026-06-04","45.330","44.900","45.920","43.920","84337.000"],["2026-06-05","44.700","47.990","48.800","44.700","232054.000"],["2026-06-08","47.520","47.150","48.900","46.030","168282.000"],["2026-06-09","47.210","46.460","47.450","45.430","96767.000"],["2026-06-10","46.010","45.910","47.410","45.590","75390.000"],["2026-06-11","45.900","45.100","46.890","44.640","85918.000"],["2026-06-12","45.150","48.350","48.950","44.260","205270.000"],["2026-06-15","49.600","48.550","50.950","47.900","163158.000"],["2026-06-16","48.750","43.700","48.750","43.700","247948.000"],["2026-06-17","43.000","41.770","43.560","40.580","360791.000"],["2026-06-18","41.500","40.910","42.300","39.710","227266.000"],["2026-06-22","40.380","44.310","44.400","40.200","294380.000"],["2026-06-23","44.310","42.960","44.760","42.900","136302.000"],["2026-06-24","43.300","44.330","44.550","42.570","190642.000"],["2026-06-25","43.780","42.970","44.000","41.960","125986.000"],["2026-06-26","42.570","41.850","43.750","41.650","109230.000"],["2026-06-29","42.060","41.670","42.270","40.700","119918.000"],["2026-06-30","41.670","40.890","41.670","40.050","137983.000"],["2026-07-01","40.540","41.900","42.250","39.410","208608.000"],["2026-07-02","43.310","41.800","44.100","41.450","187194.000"],["2026-07-03","42.160","44.920","45.570","42.160","258089.000"],["2026-07-06","44.530","44.700","45.740","43.810","130225.000"],["2026-07-07","45.000","42.550","45.000","42.310","114781.000"],["2026-07-08","42.390","40.580","43.160","40.500","97320.000"],["2026-07-09","40.110","39.220","40.690","38.110","214273.000"],["2026-07-10","38.800","39.650","40.690","38.080","125378.000"],["2026-07-13","39.300","39.820","40.050","38.190","129767.000"],["2026-07-14","39.560","40.900","41.040","39.100","140775.000"],["2026-07-15","41.200","42.070","43.280","40.880","221281.000"],["2026-07-16","41.940","40.650","41.940","40.500","122408.000"],["2026-07-17","40.520","42.590","43.950","40.270","250566.000"],["2026-07-20","42.530","44.500","46.000","41.250","265505.000"],["2026-07-21","45.010","46.060","47.510","44.750","292291.000"],["2026-07-22","46.020","48.450","49.000","45.510","217587.000"],["2026-07-23","48.000","50.800","50.860","47.510","206900.000"],["2026-07-24","49.890","46.370","50.780","46.000","240416.000"],["2026-07-27","46.130","47.910","48.450","45.710","144674.000"],["2026-07-28","47.370","50.530","51.290","46.660","217669.000"],["2026-07-29","50.310","51.330","51.990","49.070","166372.000"],["2026-07-30","51.600","52.300","54.750","51.460","214385.000"],["2026-07-31","50.500","51.860","52.500","50.060","171097.000"],["2026-08-03","51.350","50.520","51.640","49.030","130837.000"],["2026-08-04","50.420","48.400","50.770","48.250","199138.000"],["2026-08-05","48.500","49.000","49.570","47.910","145094.000"],["2026-08-06","49.000","48.180","49.440","47.400","170000.000"],["2026-08-07","48.440","48.230","48.650","47.330","132221.000"],["2026-08-10","47.930","48.160","49.200","47.710","119046.000"],["2026-08-11","48.220","47.350","49.850","47.310","160035.000"],["2026-08-12","46.610","47.200","47.800","46.460","81498.000"],["2026-08-13","46.960","45.860","47.190","45.740","127483.000"],["2026-08-14","45.740","45.350","45.870","45.100","70298.000"],["2026-08-17","45.640","46.250","46.450","44.910","91246.000"],["2026-08-18","45.990","47.490","47.630","45.810","157287.000"],["2026-08-19","47.990","48.220","49.800","47.490","278225.000"],["2026-08-20","47.670","47.820","49.230","47.270","152712.000"],["2026-08-21","47.670","47.370","48.250","47.120","95947.000"],["2026-08-24","47.600","46.530","48.010","46.170","143416.000"],["2026-08-25","46.390","46.380","48.810","46.240","164923.000"],["2026-08-26","46.000","48.290","49.120","45.500","176353.000"],["2026-08-27","48.200","48.280","49.140","47.900","137683.000"],["2026-08-28","48.100","48.800","49.000","46.870","178574.000"],["2026-08-31","48.880","47.920","49.180","46.760","170138.000"],["2026-09-01","47.500","48.560","50.590","47.370","201713.000"],["2026-09-02","48.500","48.030","48.700","46.500","162672.000"],["2026-09-03","48.000","47.240","48.710","46.930","107223.000"],["2026-09-04","47.240","48.410","49.340","47.240","140421.000"],["2026-09-07","48.140","45.580","48.800","45.290","229119.000"],["2026-09-08","45.540","46.000","46.640","44.500","158114.000"],["2026-09-09","45.400","43.230","45.900","42.310","298850.000"],["2026-09-10","43.190","43.220","44.200","42.800","213990.000"],["2026-09-11","42.900","41.800","43.200","41.200","189166.000"],["2026-09-14","41.220","41.100","41.990","40.900","106347.000"],["2026-09-15","41.100","40.200","41.300","40.080","100743.000"],["2026-09-16","40.000","39.700","40.390","39.120","118274.000"],["2026-09-17","39.280","39.200","39.690","38.780","117160.000"],["2026-09-18","39.390","39.770","39.920","39.080","135430.000"],["2026-09-21","39.800","40.290","40.500","39.110","143907.000"],["2026-09-22","40.050","39.750","40.300","39.670","80256.000"],["2026-09-23","39.740","38.980","39.920","38.860","92551.000"],["2026-09-24","38.840","37.180","38.950","37.150","155531.000"]],"qt":{"sz000893":["51","\u4e9a\u94be\u56fd\u9645","000893","36.29","37.18","37.09","109488","56871","52616","36.28","4","36.27","24","36.26","6","36.25","104","36.24","90","36.29","8","36.31","44","36.32","5","36.33","13","36.34","14","","20260928161500","-0.89","-2.39","37.38","36.03","36.29\/109488\/399453322","109488","39945","1.35","15.47","","37.38","36.03","3.63","294.36","335.34","2.30","40.90","33.46","0.90","144","36.48","12.42","20.05","","","1.12","39945.3322","9.4354","26","   A","GP-A","-24.18","-8.75","0.30","14.84","10.23","71.47","36.03","-13.18","-25.64","-19.21","811138324","924051187","46.15","-24.13","811138324","","","-3.69","-0.03","","CNY","0","","36.35","-450",""],"market":["2026-09-29 03:07:55|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"46.491","version":"18"}}}