{"code":0,"msg":"","data":{"sz000888":{"qfqday":[["2025-12-30","12.730","12.690","12.790","12.600","96699.000"],["2025-12-31","12.730","12.970","13.020","12.620","177775.000"],["2026-01-05","13.110","12.870","13.250","12.810","193203.000"],["2026-01-06","12.860","12.950","13.070","12.850","120197.000"],["2026-01-07","12.950","13.110","13.230","12.910","184559.000"],["2026-01-08","13.040","13.100","13.140","12.910","112635.000"],["2026-01-09","13.070","13.100","13.180","13.010","109047.000"],["2026-01-12","13.050","13.230","13.230","13.010","153443.000"],["2026-01-13","13.230","13.220","13.500","13.150","208351.000"],["2026-01-14","13.160","13.460","13.500","13.130","219798.000"],["2026-01-15","13.460","13.420","13.620","13.320","155014.000"],["2026-01-16","13.360","13.150","13.380","13.100","121821.000"],["2026-01-19","13.100","13.630","13.690","13.070","210181.000"],["2026-01-20","13.580","13.610","13.690","13.470","121078.000"],["2026-01-21","13.510","13.400","13.550","13.320","117086.000"],["2026-01-22","13.400","13.490","13.580","13.310","93778.000"],["2026-01-23","13.480","13.450","13.540","13.420","84073.000"],["2026-01-26","13.400","13.380","13.480","13.270","124722.000"],["2026-01-27","13.360","13.200","13.430","13.030","111633.000"],["2026-01-28","13.170","13.080","13.200","13.050","85865.000"],["2026-01-29","13.070","13.630","13.670","12.980","259685.000"],["2026-01-30","13.550","13.770","13.840","13.500","221624.000"],["2026-02-02","13.650","13.580","13.950","13.510","196417.000"],["2026-02-03","13.630","13.560","13.850","13.360","161187.000"],["2026-02-04","13.510","13.830","13.890","13.450","188183.000"],["2026-02-05","13.750","14.080","14.300","13.740","271909.000"],["2026-02-06","14.020","14.100","14.320","13.910","172770.000"],["2026-02-09","14.150","14.030","14.190","13.950","133119.000"],["2026-02-10","14.020","13.920","14.020","13.730","120719.000"],["2026-02-11","13.990","13.630","13.990","13.550","120603.000"],["2026-02-12","13.590","13.400","13.620","13.350","124512.000"],["2026-02-13","13.440","13.430","13.580","13.400","83812.000"],["2026-02-24","13.530","13.200","13.550","13.080","116962.000"],["2026-02-25","13.200","13.410","13.510","13.200","88838.000"],["2026-02-26","13.450","13.310","13.600","13.230","131508.000"],["2026-02-27","13.320","13.390","13.480","13.280","88692.000"],["2026-03-02","13.150","12.850","13.420","12.830","170839.000"],["2026-03-03","12.930","13.010","13.240","12.930","173332.000"],["2026-03-04","12.970","13.020","13.210","12.870","106701.000"],["2026-03-05","13.220","13.170","13.360","13.120","112182.000"],["2026-03-06","13.160","13.510","13.530","13.140","130387.000"],["2026-03-09","13.360","13.240","13.520","13.200","119917.000"],["2026-03-10","13.370","13.460","13.550","13.370","97073.000"],["2026-03-11","13.460","13.350","13.490","13.250","95851.000"],["2026-03-12","13.330","13.450","13.500","13.290","76836.000"],["2026-03-13","13.400","13.550","13.750","13.390","147099.000"],["2026-03-16","13.580","13.710","13.900","13.550","194546.000"],["2026-03-17","13.700","13.580","13.770","13.560","118474.000"],["2026-03-18","13.590","13.520","13.690","13.330","100693.000"],["2026-03-19","13.350","13.260","13.470","13.210","85542.000"],["2026-03-20","13.330","13.370","13.630","13.290","133100.000"],["2026-03-23","13.080","12.030","13.120","12.020","271152.000"],["2026-03-24","12.270","12.420","12.440","11.960","142816.000"],["2026-03-25","12.460","12.940","13.020","12.460","160945.000"],["2026-03-26","12.910","12.710","13.110","12.630","99272.000"],["2026-03-27","12.560","12.850","12.940","12.460","99572.000"],["2026-03-30","12.660","12.630","12.850","12.520","71387.000"],["2026-03-31","12.630","12.540","12.870","12.480","100487.000"],["2026-04-01","12.750","12.940","13.000","12.580","122825.000"],["2026-04-02","12.910","12.570","12.940","12.490","114439.000"],["2026-04-03","12.570","12.100","12.600","12.060","119683.000"],["2026-04-07","12.120","12.310","12.330","12.010","86945.000"],["2026-04-08","12.650","12.720","13.150","12.650","144511.000"],["2026-04-09","12.560","12.280","12.620","12.230","123905.000"],["2026-04-10","12.340","12.400","12.600","12.300","103998.000"],["2026-04-13","12.260","12.200","12.330","12.150","93863.000"],["2026-04-14","12.250","12.070","12.280","11.960","185199.000"],["2026-04-15","12.140","12.330","12.450","12.060","192178.000"],["2026-04-16","12.290","12.550","12.600","12.220","165538.000"],["2026-04-17","12.490","12.370","12.520","12.280","115483.000"],["2026-04-20","12.350","12.480","12.510","12.200","100362.000"],["2026-04-21","12.420","12.280","12.560","12.190","113189.000"],["2026-04-22","12.200","12.230","12.300","12.130","68775.000"],["2026-04-23","12.220","12.100","12.300","12.060","101695.000"],["2026-04-24","12.100","12.040","12.100","11.980","76947.000"],["2026-04-27","12.010","11.890","12.040","11.730","102658.000"],["2026-04-28","11.850","11.570","11.850","11.550","114793.000"],["2026-04-29","11.580","11.750","11.770","11.530","86127.000"],["2026-04-30","11.740","11.700","11.760","11.600","72192.000"],["2026-05-06","11.650","11.310","11.690","11.230","192795.000"],["2026-05-07","11.320","11.320","11.400","11.250","81345.000"],["2026-05-08","11.300","11.340","11.370","11.240","71476.000"],["2026-05-11","11.340","11.240","11.340","11.230","85278.000"],["2026-05-12","11.250","11.080","11.260","11.050","88182.000"],["2026-05-13","11.090","11.140","11.160","10.970","57582.000"],["2026-05-14","11.120","10.900","11.130","10.870","87554.000"],["2026-05-15","10.900","10.790","10.900","10.780","65260.000"],["2026-05-18","10.800","10.620","10.810","10.560","61120.000"],["2026-05-19","10.630","10.800","10.860","10.620","57742.000"],["2026-05-20","10.770","10.620","10.770","10.600","44232.000"],["2026-05-21","10.660","10.540","10.820","10.510","64104.000"],["2026-05-22","10.600","10.300","10.610","10.290","80704.000"],["2026-05-25","10.150","10.230","10.320","10.060","90665.000"],["2026-05-26","10.210","10.320","10.330","10.180","61447.000"],["2026-05-27","10.260","10.160","10.390","10.100","63808.000"],["2026-05-28","10.130","10.090","10.220","9.870","74626.000"],["2026-05-29","10.090","10.220","10.380","10.060","93299.000"],["2026-06-01","10.250","10.460","10.470","10.090","75097.000"],["2026-06-02","10.420","10.190","10.460","10.120","102610.000"],["2026-06-03","10.160","10.060","10.180","9.990","62963.000"],["2026-06-04","10.010","9.820","10.080","9.720","86091.000"],["2026-06-05","9.800","9.870","10.010","9.780","72379.000"],["2026-06-08","9.750","9.600","9.940","9.510","80333.000"],["2026-06-09","9.630","9.490","9.680","9.440","56747.000"],["2026-06-10","9.450","9.660","9.750","9.400","96817.000"],["2026-06-11","9.600","9.410","9.610","9.360","73432.000"],["2026-06-12","9.470","9.680","9.700","9.380","95353.000"],["2026-06-15","9.740","9.790","9.900","9.650","73222.000"],["2026-06-16","9.750","9.730","9.760","9.630","46247.000"],["2026-06-17","9.700","9.380","9.740","9.330","95893.000"],["2026-06-18","9.370","9.270","9.370","9.160","66546.000"],["2026-06-22","9.220","9.250","9.280","8.930","87649.000"],["2026-06-23","9.210","9.350","9.470","9.160","74544.000"],["2026-06-24","9.330","9.070","9.370","9.020","65326.000"],["2026-06-25","9.070","9.050","9.130","8.900","68791.000"],["2026-06-26","9.010","8.830","9.020","8.780","74826.000"],["2026-06-29","8.760","8.860","8.970","8.500","91327.000"],["2026-06-30","8.830","8.790","8.850","8.690","62493.000"],["2026-07-01","8.770","8.930","8.990","8.710","78070.000"],["2026-07-02","8.930","9.010","9.130","8.920","79076.000"],["2026-07-03","9.090","9.170","9.230","9.040","62162.000"],["2026-07-06","9.170","9.350","9.370","9.130","72981.000"],["2026-07-07","9.320","9.080","9.320","9.040","72357.000"],["2026-07-08","9.230","9.130","9.370","9.060","108290.000"],["2026-07-09","9.010","8.890","9.070","8.810","84342.000"],["2026-07-10","8.930","9.100","9.180","8.760","93670.000"],["2026-07-13","9.070","8.940","9.110","8.930","60267.000"],["2026-07-14","8.920","9.140","9.170","8.890","67032.000"],["2026-07-15","9.100","9.640","9.840","9.050","193198.000"],["2026-07-16","9.550","9.750","9.940","9.450","199940.000"],["2026-07-17","9.700","9.520","9.880","9.480","130894.000",{"nd":"2025","fh_sh":"1.5","djr":"2026-07-16","cqr":"2026-07-17","FHcontent":"10\u6d3e1.5\u5143"}],["2026-07-20","9.530","9.440","9.640","9.310","103607.000"],["2026-07-21","9.420","9.430","9.540","9.360","99070.000"],["2026-07-22","9.400","9.440","9.480","9.280","78726.000"],["2026-07-23","9.440","9.510","9.510","9.280","65492.000"],["2026-07-24","9.420","9.150","9.500","9.130","84531.000"],["2026-07-27","9.110","9.330","9.400","9.110","71869.000"],["2026-07-28","9.280","9.520","9.540","9.260","85073.000"],["2026-07-29","9.480","9.610","9.670","9.470","73937.000"],["2026-07-30","9.600","9.640","9.920","9.580","108633.000"],["2026-07-31","9.550","9.810","9.820","9.540","73568.000"],["2026-08-03","9.780","9.890","9.960","9.760","64306.000"],["2026-08-04","9.890","9.760","9.940","9.730","68463.000"],["2026-08-05","9.760","9.730","9.820","9.640","77763.000"],["2026-08-06","9.700","9.690","9.770","9.580","61836.000"],["2026-08-07","9.660","9.640","9.700","9.490","84772.000"],["2026-08-10","9.600","9.850","9.870","9.600","82205.000"],["2026-08-11","9.820","9.830","9.930","9.760","60824.000"],["2026-08-12","9.840","9.860","9.940","9.760","68275.000"],["2026-08-13","9.800","9.740","9.880","9.730","63026.000"],["2026-08-14","9.730","9.760","9.890","9.630","74166.000"],["2026-08-17","9.780","9.710","9.800","9.590","54550.000"],["2026-08-18","9.680","9.730","9.740","9.670","46402.000"],["2026-08-19","9.680","9.530","9.740","9.530","57337.000"],["2026-08-20","9.560","9.860","9.880","9.560","140810.000"],["2026-08-21","9.810","9.770","9.870","9.640","84218.000"],["2026-08-24","9.740","9.780","9.930","9.730","67650.000"],["2026-08-25","9.780","9.970","10.040","9.780","125199.000"],["2026-08-26","9.920","10.070","10.140","9.920","98866.000"],["2026-08-27","10.040","9.940","10.060","9.930","95382.000"],["2026-08-28","9.960","10.320","10.340","9.920","179347.000"],["2026-08-31","10.350","10.320","10.450","10.240","143400.000"],["2026-09-01","10.280","10.370","10.500","10.280","146949.000"],["2026-09-02","10.320","10.490","10.560","10.230","191022.000"],["2026-09-03","10.510","10.250","10.750","10.220","210290.000"],["2026-09-04","10.320","10.300","10.460","10.180","162313.000"],["2026-09-07","10.320","10.560","10.580","10.260","172817.000"],["2026-09-08","10.570","10.700","10.740","10.520","186453.000"],["2026-09-09","10.630","10.610","10.630","10.360","161117.000"],["2026-09-10","10.570","10.370","10.730","10.340","152112.000"],["2026-09-11","10.240","9.960","10.290","9.840","177039.000"],["2026-09-14","9.880","9.760","10.140","9.700","135761.000"],["2026-09-15","9.750","9.200","9.750","9.200","159656.000"],["2026-09-16","9.210","9.190","9.300","9.110","85013.000"],["2026-09-17","9.210","9.230","9.280","9.120","90717.000"],["2026-09-18","9.200","9.360","9.480","9.170","100932.000"],["2026-09-21","9.340","9.540","9.560","9.250","94664.000"],["2026-09-22","9.500","9.400","9.520","9.350","84676.000"],["2026-09-23","9.400","9.340","9.450","9.320","59958.000"],["2026-09-24","9.320","9.220","9.360","9.210","49735.000"]],"qt":{"sz000888":["51","\u5ce8\u7709\u5c71\uff21","000888","9.14","9.22","9.23","53790","22341","31449","9.14","55","9.13","4","9.12","349","9.11","1665","9.10","475","9.15","61","9.16","377","9.17","185","9.18","170","9.19","89","","20260928161430","-0.08","-0.87","9.40","9.08","9.14\/53790\/49316908","53790","4932","1.02","21.76","","9.40","9.08","3.47","48.16","48.16","1.78","10.14","8.30","0.69","1666","9.17","19.64","21.89","","","0.73","4931.6908","0.0000","0","   A","GP-A","-29.53","-2.35","2.52","8.17","4.50","15.27","8.50","-8.23","-11.43","-0.33","526913102","526913102","48.57","-27.97","526913102","","","-30.12","0.11","","CNY","0","","9.08","670",""],"market":["2026-09-29 03:08:46|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"12.720","version":"18"}}}