{"code":0,"msg":"","data":{"sz000715":{"qfqday":[["2025-12-30","6.445","6.365","6.705","6.155","327432.000"],["2025-12-31","6.435","6.225","6.445","6.215","179874.000"],["2026-01-05","6.225","6.125","6.285","6.105","186392.000"],["2026-01-06","6.135","6.185","6.235","6.065","239868.000"],["2026-01-07","6.165","6.105","6.235","6.055","228604.000"],["2026-01-08","6.095","6.095","6.155","6.005","218624.000"],["2026-01-09","6.075","6.325","6.345","6.055","353883.000"],["2026-01-12","6.325","6.405","6.425","6.215","253318.000"],["2026-01-13","6.375","6.325","6.565","6.265","232313.000"],["2026-01-14","6.265","6.185","6.445","6.125","257543.000"],["2026-01-15","6.185","6.195","6.245","6.095","188080.000"],["2026-01-16","6.205","6.005","6.245","5.995","213784.000"],["2026-01-19","5.995","6.335","6.355","5.955","299312.000"],["2026-01-20","6.285","6.355","6.385","6.235","160840.000"],["2026-01-21","6.305","6.195","6.375","6.185","149857.000"],["2026-01-22","6.205","6.365","6.425","6.185","195496.000"],["2026-01-23","6.365","6.585","6.755","6.315","364461.000"],["2026-01-26","6.535","6.435","6.585","6.295","241391.000"],["2026-01-27","6.445","6.335","6.505","6.245","167220.000"],["2026-01-28","6.325","6.325","6.475","6.275","204059.000"],["2026-01-29","6.285","6.235","6.375","6.195","150746.000"],["2026-01-30","6.235","6.285","6.345","6.155","160433.000"],["2026-02-02","6.245","6.265","6.385","6.205","157672.000"],["2026-02-03","6.275","6.325","6.405","6.245","124409.000"],["2026-02-04","6.325","6.455","6.485","6.265","199514.000"],["2026-02-05","6.445","6.485","6.545","6.375","208994.000"],["2026-02-06","6.485","6.415","6.495","6.335","166073.000"],["2026-02-09","6.415","6.485","6.535","6.355","152799.000"],["2026-02-10","6.475","6.405","6.475","6.345","110301.000"],["2026-02-11","6.385","6.345","6.465","6.335","127471.000"],["2026-02-12","6.355","6.355","6.465","6.255","186676.000"],["2026-02-13","6.345","6.215","6.425","6.195","127823.000"],["2026-02-24","6.235","6.355","6.385","6.215","97735.000"],["2026-02-25","6.345","6.405","6.485","6.325","110825.000"],["2026-02-26","6.405","6.385","6.435","6.315","79946.000"],["2026-02-27","6.355","6.435","6.435","6.345","76131.000"],["2026-03-02","6.335","6.175","6.405","6.165","167431.000"],["2026-03-03","6.165","5.945","6.235","5.915","159570.000"],["2026-03-04","5.885","5.945","6.015","5.835","93412.000"],["2026-03-05","6.035","6.055","6.185","5.955","106024.000"],["2026-03-06","6.035","6.185","6.195","6.005","85486.000"],["2026-03-09","6.145","6.115","6.215","6.065","83991.000"],["2026-03-10","6.155","6.205","6.235","6.155","79576.000"],["2026-03-11","6.225","6.135","6.245","6.085","80105.000"],["2026-03-12","6.135","6.075","6.155","6.045","80023.000"],["2026-03-13","6.085","6.015","6.135","5.995","84265.000"],["2026-03-16","6.075","6.095","6.125","6.015","75318.000"],["2026-03-17","6.075","5.995","6.145","5.985","73491.000"],["2026-03-18","6.005","6.025","6.025","5.915","80863.000"],["2026-03-19","5.965","5.855","6.025","5.825","82168.000"],["2026-03-20","5.855","5.665","5.895","5.665","75317.000"],["2026-03-23","5.615","5.305","5.615","5.245","130727.000"],["2026-03-24","5.415","5.575","5.615","5.335","148287.000"],["2026-03-25","5.585","5.655","5.725","5.565","83280.000"],["2026-03-26","5.645","5.615","5.745","5.595","71678.000"],["2026-03-27","5.595","5.665","5.715","5.495","75773.000"],["2026-03-30","5.655","5.745","5.745","5.575","75042.000"],["2026-03-31","5.745","5.775","5.935","5.745","100246.000"],["2026-04-01","5.845","5.795","5.885","5.715","81831.000"],["2026-04-02","5.785","5.785","5.835","5.715","74488.000"],["2026-04-03","5.765","5.585","5.795","5.555","63169.000"],["2026-04-07","5.595","5.755","5.775","5.565","71829.000"],["2026-04-08","5.815","5.785","5.865","5.745","89302.000"],["2026-04-09","5.785","5.615","5.785","5.605","85888.000"],["2026-04-10","5.645","5.665","5.745","5.615","76866.000"],["2026-04-13","5.665","5.645","5.675","5.575","59796.000"],["2026-04-14","5.695","5.605","5.695","5.535","69974.000"],["2026-04-15","5.645","5.565","5.645","5.535","52104.000"],["2026-04-16","5.575","5.705","5.705","5.545","70034.000"],["2026-04-17","5.695","5.655","5.715","5.575","60950.000"],["2026-04-20","5.635","5.635","5.635","5.535","63298.000"],["2026-04-21","5.625","6.205","6.205","5.515","269352.000"],["2026-04-22","6.145","5.945","6.305","5.885","510082.000"],["2026-04-23","5.865","6.545","6.545","5.715","620139.000"],["2026-04-24","6.235","6.165","6.415","6.105","745319.000"],["2026-04-27","6.135","6.285","6.615","6.075","676448.000"],["2026-04-28","6.145","6.085","6.275","6.035","464148.000"],["2026-04-29","6.065","6.175","6.585","5.975","514612.000"],["2026-04-30","6.105","5.925","6.225","5.905","428200.000"],["2026-05-06","5.945","5.815","5.955","5.765","370688.000"],["2026-05-07","5.815","5.775","5.845","5.735","226577.000"],["2026-05-08","5.755","5.805","5.815","5.665","227911.000"],["2026-05-11","5.745","5.815","5.825","5.695","172315.000"],["2026-05-12","5.775","5.625","5.775","5.595","169252.000"],["2026-05-13","5.605","5.585","5.655","5.585","124453.000"],["2026-05-14","5.615","5.655","5.825","5.455","242621.000"],["2026-05-15","5.585","5.475","5.605","5.475","166799.000"],["2026-05-18","5.465","5.375","5.465","5.335","106686.000"],["2026-05-19","5.385","5.445","5.455","5.365","75702.000"],["2026-05-20","5.475","5.345","5.475","5.345","71866.000"],["2026-05-21","5.335","5.165","5.385","5.135","80723.000"],["2026-05-22","5.205","5.355","5.425","5.125","133949.000"],["2026-05-25","5.315","5.165","5.325","5.095","132718.000"],["2026-05-26","5.135","5.115","5.235","5.065","77057.000"],["2026-05-27","5.085","5.075","5.125","4.965","86775.000"],["2026-05-28","5.045","5.025","5.095","4.975","68696.000"],["2026-05-29","5.015","5.115","5.215","4.995","117389.000"],["2026-06-01","5.055","5.215","5.235","4.985","97363.000"],["2026-06-02","5.205","5.125","5.215","5.055","92095.000"],["2026-06-03","5.085","5.065","5.155","5.005","93489.000"],["2026-06-04","5.055","4.915","5.155","4.885","113739.000"],["2026-06-05","4.905","5.115","5.185","4.895","141018.000"],["2026-06-08","5.015","4.945","5.175","4.915","119680.000"],["2026-06-09","4.945","4.905","4.985","4.795","78425.000"],["2026-06-10","4.920","4.890","4.970","4.810","61172.000",{"nd":"2025","fh_sh":"0.65","djr":"2026-06-09","cqr":"2026-06-10","FHcontent":"10\u6d3e0.65\u5143"}],["2026-06-11","4.850","4.760","4.920","4.670","83730.000"],["2026-06-12","4.770","4.830","4.880","4.730","67060.000"],["2026-06-15","4.840","4.950","5.000","4.840","86512.000"],["2026-06-16","4.950","4.880","4.950","4.820","87445.000"],["2026-06-17","4.850","4.720","4.870","4.700","72929.000"],["2026-06-18","4.700","4.740","4.790","4.650","59081.000"],["2026-06-22","4.760","4.700","4.770","4.560","71823.000"],["2026-06-23","4.700","4.790","4.870","4.680","82113.000"],["2026-06-24","4.760","4.920","4.960","4.700","138715.000"],["2026-06-25","4.890","4.860","5.000","4.820","86535.000"],["2026-06-26","4.850","4.600","4.850","4.600","74345.000"],["2026-06-29","4.590","4.730","4.880","4.570","109813.000"],["2026-06-30","4.700","4.640","4.750","4.610","68673.000"],["2026-07-01","4.650","4.740","4.800","4.610","86982.000"],["2026-07-02","4.730","4.740","4.810","4.700","68489.000"],["2026-07-03","4.730","4.780","4.810","4.720","60707.000"],["2026-07-06","4.760","4.840","4.940","4.760","71592.000"],["2026-07-07","4.870","4.710","4.870","4.680","69203.000"],["2026-07-08","4.700","4.710","4.740","4.640","39434.000"],["2026-07-09","4.700","4.640","4.750","4.560","52622.000"],["2026-07-10","4.620","4.770","4.830","4.590","71684.000"],["2026-07-13","4.730","4.720","4.780","4.670","49315.000"],["2026-07-14","4.730","4.860","4.980","4.680","81389.000"],["2026-07-15","4.810","4.920","4.990","4.790","108914.000"],["2026-07-16","4.930","4.940","4.980","4.840","70750.000"],["2026-07-17","4.930","4.730","5.040","4.680","140899.000"],["2026-07-20","4.710","4.630","4.820","4.580","108999.000"],["2026-07-21","4.660","4.520","4.660","4.420","116767.000"],["2026-07-22","4.450","4.480","4.560","4.440","67450.000"],["2026-07-23","4.450","4.580","4.580","4.440","54542.000"],["2026-07-24","4.560","4.450","4.590","4.440","52204.000"],["2026-07-27","4.420","4.540","4.560","4.420","40980.000"],["2026-07-28","4.510","4.600","4.620","4.500","65318.000"],["2026-07-29","4.640","4.730","4.780","4.610","98165.000"],["2026-07-30","4.730","4.710","4.850","4.690","85496.000"],["2026-07-31","4.700","4.750","4.770","4.680","64927.000"],["2026-08-03","4.730","4.830","4.850","4.730","59674.000"],["2026-08-04","4.850","4.840","4.930","4.810","58903.000"],["2026-08-05","4.840","4.820","4.900","4.780","59353.000"],["2026-08-06","4.810","4.840","4.850","4.760","53343.000"],["2026-08-07","4.860","4.800","4.860","4.760","41831.000"],["2026-08-10","4.830","4.960","4.980","4.810","108633.000"],["2026-08-11","4.960","4.930","4.970","4.890","51013.000"],["2026-08-12","4.910","5.420","5.420","4.900","277790.000"],["2026-08-13","5.430","5.260","5.580","5.190","404461.000"],["2026-08-14","5.240","5.140","5.300","5.090","191681.000"],["2026-08-17","5.130","5.240","5.240","5.070","135764.000"],["2026-08-18","5.250","5.220","5.340","5.200","108817.000"],["2026-08-19","5.200","5.140","5.260","5.090","103969.000"],["2026-08-20","5.180","5.170","5.210","5.120","72948.000"],["2026-08-21","5.140","5.150","5.170","5.060","73334.000"],["2026-08-24","5.120","5.150","5.160","5.050","64286.000"],["2026-08-25","5.160","5.340","5.350","5.140","128227.000"],["2026-08-26","5.340","5.610","5.730","5.310","298891.000"],["2026-08-27","5.560","5.680","5.720","5.550","181013.000"],["2026-08-28","5.690","5.720","5.760","5.590","132542.000"],["2026-08-31","5.680","5.690","5.750","5.620","93214.000"],["2026-09-01","5.710","5.720","5.790","5.670","124697.000"],["2026-09-02","5.720","5.730","5.750","5.620","108570.000"],["2026-09-03","5.720","5.620","5.780","5.620","100255.000"],["2026-09-04","5.630","5.680","5.800","5.610","110379.000"],["2026-09-07","5.690","5.780","5.820","5.680","110934.000"],["2026-09-08","5.780","5.810","5.820","5.740","94526.000"],["2026-09-09","5.790","5.800","5.870","5.730","110402.000"],["2026-09-10","5.740","5.680","5.810","5.630","114406.000"],["2026-09-11","5.630","5.520","5.740","5.470","122488.000"],["2026-09-14","5.470","5.520","5.590","5.420","113589.000"],["2026-09-15","5.550","5.270","5.550","5.250","113821.000"],["2026-09-16","5.270","5.230","5.300","5.180","81904.000"],["2026-09-17","5.210","5.370","5.400","5.140","100967.000"],["2026-09-18","5.380","5.390","5.490","5.340","74301.000"],["2026-09-21","5.360","5.450","5.510","5.360","71756.000"],["2026-09-22","5.450","5.420","5.490","5.330","73767.000"],["2026-09-23","5.420","5.300","5.420","5.280","55903.000"],["2026-09-24","5.300","5.300","5.380","5.250","51371.000"]],"qt":{"sz000715":["51","\u4e2d\u5174\u5546\u4e1a","000715","5.27","5.30","5.35","55967","29038","26929","5.27","100","5.26","65","5.25","125","5.24","280","5.23","270","5.28","196","5.29","278","5.30","463","5.31","12","5.32","20","","20260928161448","-0.03","-0.57","5.35","5.24","5.27\/55967\/29590240","55967","2959","1.15","25.58","","5.35","5.24","2.08","25.62","28.48","1.41","5.83","4.77","0.86","-129","5.29","30.98","24.93","","","0.79","2959.0240","0.0000","0","   A","GP-A","-15.34","-2.23","1.23","5.50","3.87","7.03","4.42","-4.53","-7.87","10.25","486231055","540434622","-7.13","-17.20","486231055","","","-5.13","-0.38","","CNY","0","","5.35","-650",""],"market":["2026-09-29 03:08:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"6.455","version":"18"}}}