{"code":0,"msg":"","data":{"sz000690":{"qfqday":[["2025-12-30","4.110","4.020","4.110","4.010","634543.000"],["2025-12-31","4.020","3.990","4.030","3.980","321687.000"],["2026-01-05","4.000","4.010","4.020","3.990","379898.000"],["2026-01-06","4.010","4.100","4.110","4.000","464330.000"],["2026-01-07","4.110","4.110","4.160","4.090","391575.000"],["2026-01-08","4.100","4.090","4.130","4.080","323306.000"],["2026-01-09","4.100","4.110","4.120","4.070","344988.000"],["2026-01-12","4.110","4.280","4.380","4.100","1187683.000"],["2026-01-13","4.370","4.260","4.400","4.220","783272.000"],["2026-01-14","4.260","4.220","4.300","4.200","675862.000"],["2026-01-15","4.210","4.210","4.230","4.180","335684.000"],["2026-01-16","4.230","4.190","4.260","4.180","431200.000"],["2026-01-19","4.200","4.240","4.250","4.170","433031.000"],["2026-01-20","4.250","4.320","4.330","4.220","694274.000"],["2026-01-21","4.290","4.280","4.300","4.250","459517.000"],["2026-01-22","4.280","4.280","4.310","4.260","380586.000"],["2026-01-23","4.280","4.310","4.330","4.280","527813.000"],["2026-01-26","4.320","4.300","4.350","4.270","492056.000"],["2026-01-27","4.300","4.230","4.300","4.160","650001.000"],["2026-01-28","4.230","4.230","4.280","4.190","519461.000"],["2026-01-29","4.230","4.250","4.270","4.210","460700.000"],["2026-01-30","4.240","4.270","4.290","4.200","544677.000"],["2026-02-02","4.260","4.140","4.290","4.140","581138.000"],["2026-02-03","4.180","4.120","4.180","4.090","527067.000"],["2026-02-04","4.110","4.200","4.210","4.100","482402.000"],["2026-02-05","4.200","4.160","4.210","4.130","316271.000"],["2026-02-06","4.140","4.190","4.220","4.120","352356.000"],["2026-02-09","4.210","4.220","4.240","4.190","284433.000"],["2026-02-10","4.220","4.200","4.220","4.190","234029.000"],["2026-02-11","4.200","4.240","4.250","4.200","316407.000"],["2026-02-12","4.260","4.280","4.320","4.220","563605.000"],["2026-02-13","4.260","4.140","4.260","4.130","657919.000"],["2026-02-24","4.170","4.260","4.280","4.160","583587.000"],["2026-02-25","4.260","4.300","4.350","4.260","642697.000"],["2026-02-26","4.310","4.330","4.360","4.290","573752.000"],["2026-02-27","4.330","4.480","4.500","4.320","1105546.000"],["2026-03-02","4.430","4.490","4.520","4.400","994174.000"],["2026-03-03","4.470","4.420","4.520","4.390","1058586.000"],["2026-03-04","4.370","4.390","4.450","4.340","669330.000"],["2026-03-05","4.440","4.450","4.480","4.400","731301.000"],["2026-03-06","4.420","4.590","4.630","4.410","1224746.000"],["2026-03-09","4.600","4.620","4.670","4.590","1100033.000"],["2026-03-10","4.590","4.600","4.690","4.550","948177.000"],["2026-03-11","4.610","4.840","4.900","4.510","1999979.000"],["2026-03-12","4.870","4.900","4.910","4.760","1695267.000"],["2026-03-13","4.890","4.740","4.890","4.710","1314479.000"],["2026-03-16","4.770","4.620","4.780","4.570","1003462.000"],["2026-03-17","4.600","4.550","4.670","4.540","936015.000"],["2026-03-18","4.570","4.590","4.680","4.550","794341.000"],["2026-03-19","4.560","4.620","4.690","4.550","959434.000"],["2026-03-20","4.580","4.720","4.860","4.560","1659539.000"],["2026-03-23","4.640","4.620","4.830","4.580","1931902.000"],["2026-03-24","4.670","4.900","4.900","4.560","2357085.000"],["2026-03-25","4.850","5.410","5.410","4.810","2760299.000"],["2026-03-26","5.630","5.560","5.960","5.350","5468974.000"],["2026-03-27","5.560","5.310","5.590","5.270","3056832.000"],["2026-03-30","5.300","4.940","5.310","4.780","2590533.000"],["2026-03-31","4.900","4.730","4.940","4.720","1773908.000"],["2026-04-01","4.820","4.700","4.850","4.660","1211880.000"],["2026-04-02","4.680","4.560","4.730","4.530","1237323.000"],["2026-04-03","4.540","4.380","4.580","4.370","913095.000"],["2026-04-07","4.380","4.430","4.480","4.340","704804.000"],["2026-04-08","4.470","4.530","4.530","4.450","953353.000"],["2026-04-09","4.500","4.420","4.510","4.410","717842.000"],["2026-04-10","4.420","4.410","4.460","4.410","589980.000"],["2026-04-13","4.410","4.510","4.520","4.390","804179.000"],["2026-04-14","4.510","4.510","4.560","4.460","657189.000"],["2026-04-15","4.510","4.490","4.520","4.440","561783.000"],["2026-04-16","4.490","4.520","4.520","4.470","489256.000"],["2026-04-17","4.510","4.570","4.580","4.480","690856.000"],["2026-04-20","4.550","4.590","4.590","4.510","628621.000"],["2026-04-21","4.690","5.070","5.070","4.670","2411377.000"],["2026-04-22","5.050","5.170","5.260","4.980","2998231.000"],["2026-04-23","5.100","5.280","5.380","4.970","2855544.000"],["2026-04-24","5.200","5.040","5.200","5.020","1611320.000"],["2026-04-27","5.010","5.260","5.340","4.970","1716270.000"],["2026-04-28","5.170","5.160","5.260","5.080","1498035.000"],["2026-04-29","5.120","5.140","5.250","5.100","1221578.000"],["2026-04-30","5.180","5.080","5.180","5.020","1047187.000"],["2026-05-06","5.090","5.260","5.280","5.090","1487910.000"],["2026-05-07","5.270","5.420","5.540","5.260","1580924.000"],["2026-05-08","5.380","5.340","5.580","5.330","1552621.000"],["2026-05-11","5.380","5.510","5.550","5.310","1678884.000"],["2026-05-12","5.470","5.450","5.590","5.320","1392427.000"],["2026-05-13","5.450","5.540","5.670","5.410","1710208.000"],["2026-05-14","5.580","5.360","5.760","5.350","1909298.000"],["2026-05-15","5.360","5.280","5.390","5.180","1420962.000"],["2026-05-18","5.290","5.470","5.550","5.230","1285847.000"],["2026-05-19","5.430","5.530","5.590","5.330","1238270.000"],["2026-05-20","5.500","5.200","5.500","5.170","1380415.000"],["2026-05-21","5.180","5.170","5.350","5.170","1074601.000"],["2026-05-22","5.240","5.210","5.280","5.130","805472.000",{"nd":"2025","fh_sh":"2","djr":"2026-05-21","cqr":"2026-05-22","FHcontent":"10\u6d3e2\u5143"}],["2026-05-25","5.200","5.510","5.610","5.160","1384946.000"],["2026-05-26","5.510","5.500","5.560","5.350","962851.000"],["2026-05-27","5.460","5.750","5.860","5.430","2021336.000"],["2026-05-28","5.770","5.820","6.040","5.700","2043431.000"],["2026-05-29","5.780","6.190","6.400","5.760","3839558.000"],["2026-06-01","6.270","6.080","6.330","5.850","2997245.000"],["2026-06-02","6.010","5.890","6.050","5.810","1707375.000"],["2026-06-03","5.840","5.810","5.920","5.700","1743832.000"],["2026-06-04","5.800","5.830","5.950","5.760","1335019.000"],["2026-06-05","5.800","5.330","5.870","5.260","2044885.000"],["2026-06-08","5.170","5.190","5.390","5.120","1153498.000"],["2026-06-09","5.210","5.220","5.240","5.000","998441.000"],["2026-06-10","5.170","5.030","5.170","4.950","849946.000"],["2026-06-11","4.980","5.130","5.180","4.930","838380.000"],["2026-06-12","5.160","5.200","5.400","5.070","1121104.000"],["2026-06-15","5.210","5.340","5.370","5.180","833445.000"],["2026-06-16","5.330","5.600","5.820","5.300","1713575.000"],["2026-06-17","5.540","5.440","5.600","5.390","902767.000"],["2026-06-18","5.400","5.140","5.430","5.110","968684.000"],["2026-06-22","5.110","5.120","5.140","4.970","859277.000"],["2026-06-23","5.110","4.960","5.170","4.940","866895.000"],["2026-06-24","4.940","4.900","4.950","4.820","634808.000"],["2026-06-25","4.880","4.840","4.890","4.790","600792.000"],["2026-06-26","4.840","4.720","4.920","4.690","724724.000"],["2026-06-29","4.700","4.750","4.810","4.610","583652.000"],["2026-06-30","4.740","4.700","4.750","4.650","494207.000"],["2026-07-01","4.690","4.800","4.810","4.660","656732.000"],["2026-07-02","4.780","4.730","4.860","4.710","661836.000"],["2026-07-03","4.740","4.690","4.760","4.680","486740.000"],["2026-07-06","4.670","4.690","4.700","4.600","496291.000"],["2026-07-07","4.680","4.520","4.680","4.510","538379.000"],["2026-07-08","4.510","4.540","4.600","4.500","388191.000"],["2026-07-09","4.520","4.510","4.560","4.460","441432.000"],["2026-07-10","4.500","4.530","4.610","4.450","498481.000"],["2026-07-13","4.530","4.470","4.550","4.450","472564.000"],["2026-07-14","4.460","4.560","4.580","4.450","471685.000"],["2026-07-15","4.540","4.670","4.680","4.520","560613.000"],["2026-07-16","4.650","4.640","4.690","4.580","429205.000"],["2026-07-17","4.620","4.650","4.780","4.610","848282.000"],["2026-07-20","4.660","4.920","4.940","4.610","1198325.000"],["2026-07-21","4.830","4.920","4.940","4.760","1000751.000"],["2026-07-22","4.870","4.880","4.930","4.810","811797.000"],["2026-07-23","4.840","4.990","5.040","4.810","876643.000"],["2026-07-24","4.940","4.790","5.010","4.780","839553.000"],["2026-07-27","4.760","4.930","4.950","4.730","700604.000"],["2026-07-28","4.900","4.850","4.950","4.780","667792.000"],["2026-07-29","4.820","5.090","5.320","4.760","1571548.000"],["2026-07-30","4.970","4.960","5.090","4.890","1120401.000"],["2026-07-31","4.900","4.940","4.990","4.870","635294.000"],["2026-08-03","4.910","5.010","5.030","4.910","519832.000"],["2026-08-04","5.000","4.950","5.050","4.930","547650.000"],["2026-08-05","4.940","4.900","4.960","4.860","547430.000"],["2026-08-06","4.880","4.830","4.890","4.780","553481.000"],["2026-08-07","4.810","4.800","4.820","4.740","493280.000"],["2026-08-10","4.790","4.860","4.870","4.780","454100.000"],["2026-08-11","4.840","4.830","4.890","4.820","390093.000"],["2026-08-12","4.840","4.800","4.850","4.750","439702.000"],["2026-08-13","4.780","4.810","4.830","4.760","493026.000"],["2026-08-14","4.800","4.680","4.800","4.660","488426.000"],["2026-08-17","4.680","4.730","4.730","4.650","364956.000"],["2026-08-18","4.740","4.690","4.750","4.660","298977.000"],["2026-08-19","4.680","4.710","4.720","4.630","468825.000"],["2026-08-20","4.680","4.750","4.840","4.680","485711.000"],["2026-08-21","4.750","4.770","4.840","4.700","535092.000"],["2026-08-24","4.840","5.000","5.000","4.830","1396021.000"],["2026-08-25","4.940","4.930","4.980","4.880","713110.000"],["2026-08-26","4.910","4.930","4.960","4.890","507784.000"],["2026-08-27","4.900","4.910","4.910","4.830","508370.000"],["2026-08-28","4.900","4.900","4.920","4.860","367261.000"],["2026-08-31","4.890","4.900","4.940","4.860","361335.000"],["2026-09-01","4.900","4.970","4.970","4.880","597535.000"],["2026-09-02","4.940","4.870","4.970","4.850","474280.000"],["2026-09-03","4.870","4.910","4.960","4.860","630453.000"],["2026-09-04","4.910","4.950","4.970","4.900","522552.000"],["2026-09-07","4.950","4.980","4.990","4.920","482874.000"],["2026-09-08","4.980","5.120","5.140","4.970","777788.000"],["2026-09-09","5.110","5.410","5.450","5.090","1729579.000"],["2026-09-10","5.360","5.260","5.390","5.250","861846.000"],["2026-09-11","5.210","5.260","5.280","5.160","745573.000"],["2026-09-14","5.270","5.270","5.330","5.180","657280.000"],["2026-09-15","5.250","5.260","5.280","5.160","528539.000"],["2026-09-16","5.230","5.250","5.290","5.200","431900.000"],["2026-09-17","5.240","5.180","5.240","5.090","586409.000"],["2026-09-18","5.170","5.310","5.400","5.150","652255.000"],["2026-09-21","5.290","5.230","5.320","5.220","443466.000"],["2026-09-22","5.220","5.130","5.230","5.100","451278.000"],["2026-09-23","5.110","5.020","5.140","5.000","481028.000"],["2026-09-24","5.000","5.060","5.080","4.970","351374.000"]],"qt":{"sz000690":["51","\u5b9d\u65b0\u80fd\u6e90","000690","5.20","5.06","5.06","794310","454728","339582","5.19","778","5.18","2381","5.17","802","5.16","1230","5.15","3037","5.20","9796","5.21","3684","5.22","4711","5.23","4923","5.24","5976","","20260928161448","0.14","2.77","5.24","5.04","5.20\/794310\/410626726","794310","41063","3.65","10.30","","5.24","5.04","3.95","113.07","113.15","0.87","5.57","4.55","1.67","-20862","5.17","8.94","11.04","","","0.91","41062.6726","26.6760","513","   A","GP-A","30.33","-2.07","3.85","8.46","4.91","6.40","3.98","-1.14","6.12","10.87","2174468225","2175887862","-55.90","29.35","2174468225","","","16.33","0.39","","CNY","0","","5.25","-6394",""],"market":["2026-09-29 03:08:46|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"4.120","version":"18"}}}