{"code":0,"msg":"","data":{"sz000683":{"qfqday":[["2025-12-30","7.050","7.240","7.340","7.000","517326.000"],["2025-12-31","7.300","7.140","7.370","7.070","349133.000"],["2026-01-05","7.100","7.000","7.160","6.780","822409.000"],["2026-01-06","7.000","7.350","7.490","6.990","849040.000"],["2026-01-07","7.480","7.560","7.660","7.300","825408.000"],["2026-01-08","7.510","7.360","7.600","7.330","638294.000"],["2026-01-09","7.400","7.250","7.440","7.220","515558.000"],["2026-01-12","7.270","7.070","7.300","7.000","645351.000"],["2026-01-13","7.070","7.030","7.180","6.980","485053.000"],["2026-01-14","7.040","7.200","7.280","6.990","719447.000"],["2026-01-15","7.200","7.480","7.660","7.160","719768.000"],["2026-01-16","7.520","7.440","7.590","7.340","489922.000"],["2026-01-19","7.410","7.870","7.930","7.360","974173.000"],["2026-01-20","7.830","8.290","8.390","7.830","1221605.000"],["2026-01-21","8.330","8.370","8.450","8.210","761083.000"],["2026-01-22","8.370","8.480","8.560","8.240","534390.000"],["2026-01-23","8.510","8.380","8.590","8.290","496264.000"],["2026-01-26","8.400","8.320","8.490","8.210","518665.000"],["2026-01-27","8.260","8.210","8.440","8.010","747949.000"],["2026-01-28","8.180","8.430","8.540","8.180","602046.000"],["2026-01-29","8.540","8.370","8.550","8.250","550987.000"],["2026-01-30","8.300","8.150","8.520","7.900","571976.000"],["2026-02-02","8.020","7.410","8.080","7.390","1096701.000"],["2026-02-03","7.570","7.850","7.940","7.570","778300.000"],["2026-02-04","7.990","7.980","8.030","7.750","455627.000"],["2026-02-05","7.940","7.800","8.090","7.710","369549.000"],["2026-02-06","7.780","7.930","8.100","7.630","496395.000"],["2026-02-09","7.990","8.210","8.290","7.950","597182.000"],["2026-02-10","8.300","8.250","8.450","8.120","361298.000"],["2026-02-11","8.290","8.430","8.570","8.140","433727.000"],["2026-02-12","8.400","8.250","8.510","8.230","353558.000"],["2026-02-13","8.210","8.030","8.250","8.010","334102.000"],["2026-02-24","8.080","8.350","8.520","8.050","545423.000"],["2026-02-25","8.430","8.760","9.100","8.390","1010653.000"],["2026-02-26","8.870","9.110","9.200","8.770","886644.000"],["2026-02-27","9.010","9.070","9.200","8.890","645678.000"],["2026-03-02","9.110","9.290","9.380","8.850","1017221.000"],["2026-03-03","9.220","8.970","9.480","8.920","855492.000"],["2026-03-04","8.820","8.830","9.110","8.800","636662.000"],["2026-03-05","8.950","9.260","9.420","8.940","907276.000"],["2026-03-06","9.200","9.300","9.450","9.000","656711.000"],["2026-03-09","9.690","9.250","9.700","9.160","738089.000"],["2026-03-10","9.050","9.020","9.200","8.930","586475.000"],["2026-03-11","8.940","9.660","9.680","8.850","984936.000"],["2026-03-12","9.610","9.410","9.670","9.230","686375.000"],["2026-03-13","9.410","9.010","9.520","8.990","534612.000"],["2026-03-16","9.060","8.670","9.200","8.610","776626.000"],["2026-03-17","8.600","8.380","8.860","8.350","620026.000"],["2026-03-18","8.400","8.550","8.600","8.270","479695.000"],["2026-03-19","8.560","8.180","8.680","8.080","569495.000"],["2026-03-20","8.170","7.900","8.260","7.880","543012.000"],["2026-03-23","7.750","7.690","8.030","7.580","685639.000"],["2026-03-24","7.780","7.990","8.030","7.510","536155.000"],["2026-03-25","7.980","8.200","8.400","7.900","528603.000"],["2026-03-26","8.180","8.300","8.530","8.130","423741.000"],["2026-03-27","8.230","8.290","8.460","8.210","296224.000"],["2026-03-30","8.180","8.170","8.270","8.100","379771.000"],["2026-03-31","8.110","8.110","8.340","8.060","353168.000"],["2026-04-01","8.210","8.200","8.340","8.120","217892.000"],["2026-04-02","8.200","7.980","8.210","7.940","326443.000"],["2026-04-03","7.970","8.110","8.160","7.880","406053.000"],["2026-04-07","8.100","8.360","8.390","8.100","382670.000"],["2026-04-08","8.360","8.640","8.740","8.250","652156.000"],["2026-04-09","8.560","8.560","8.730","8.540","242116.000"],["2026-04-10","8.660","8.490","8.690","8.470","258361.000"],["2026-04-13","8.490","8.560","8.660","8.310","320043.000"],["2026-04-14","8.580","8.260","8.590","8.160","468656.000"],["2026-04-15","8.280","8.280","8.340","8.150","250842.000"],["2026-04-16","8.290","8.360","8.450","8.190","424430.000"],["2026-04-17","8.350","8.140","8.350","8.130","463512.000"],["2026-04-20","8.130","8.020","8.210","7.920","636493.000"],["2026-04-21","8.260","8.690","8.800","8.200","889728.000"],["2026-04-22","8.730","8.530","8.880","8.500","473461.000"],["2026-04-23","8.500","8.570","8.720","8.290","687678.000"],["2026-04-24","8.500","8.660","8.800","8.460","486484.000"],["2026-04-27","8.630","8.680","8.740","8.560","315270.000"],["2026-04-28","8.650","8.710","8.770","8.560","275371.000"],["2026-04-29","8.650","8.800","8.870","8.540","352758.000"],["2026-04-30","8.800","8.660","8.990","8.580","398823.000"],["2026-05-06","8.670","8.650","8.690","8.430","547360.000"],["2026-05-07","8.650","8.470","8.680","8.380","423195.000"],["2026-05-08","8.460","8.360","8.530","8.340","281375.000"],["2026-05-11","8.440","8.270","8.680","8.150","574470.000"],["2026-05-12","8.280","8.200","8.300","8.080","344097.000"],["2026-05-13","8.160","8.210","8.330","8.040","388069.000"],["2026-05-14","8.200","8.070","8.490","8.010","489123.000"],["2026-05-15","8.070","7.920","8.280","7.910","466616.000"],["2026-05-18","7.900","7.520","7.980","7.410","609210.000"],["2026-05-19","7.520","7.440","7.600","7.310","336376.000"],["2026-05-20","7.400","7.330","7.430","7.210","515838.000"],["2026-05-21","7.320","7.170","7.480","7.160","441131.000"],["2026-05-22","7.170","7.200","7.320","7.120","415342.000"],["2026-05-25","7.270","7.220","7.410","7.120","283114.000"],["2026-05-26","7.200","7.350","7.420","7.080","405511.000"],["2026-05-27","7.340","7.060","7.410","7.010","421407.000"],["2026-05-28","7.060","6.920","7.150","6.880","433500.000"],["2026-05-29","6.920","6.900","7.050","6.830","418670.000"],["2026-06-01","6.870","6.960","7.070","6.780","462846.000"],["2026-06-02","6.990","6.960","7.010","6.840","326302.000"],["2026-06-03","6.950","6.960","7.080","6.830","321408.000"],["2026-06-04","6.940","6.700","6.990","6.660","415453.000"],["2026-06-05","6.700","6.570","6.790","6.530","447718.000"],["2026-06-08","6.420","6.160","6.490","6.090","800579.000"],["2026-06-09","6.200","6.480","6.520","6.040","722267.000"],["2026-06-10","6.410","6.410","6.480","6.310","295302.000"],["2026-06-11","6.390","6.390","6.460","6.260","293420.000"],["2026-06-12","6.390","6.700","6.860","6.340","602536.000"],["2026-06-15","6.700","6.650","6.910","6.570","563514.000"],["2026-06-16","6.660","6.480","6.670","6.460","426803.000"],["2026-06-17","6.480","6.270","6.520","6.200","576791.000"],["2026-06-18","6.260","5.990","6.260","5.830","983212.000"],["2026-06-22","5.990","6.230","6.270","5.870","1501695.000"],["2026-06-23","6.200","6.000","6.320","5.980","732088.000"],["2026-06-24","6.050","5.970","6.140","5.940","824157.000"],["2026-06-25","5.950","5.920","6.040","5.780","619302.000"],["2026-06-26","5.890","5.730","5.980","5.690","532921.000"],["2026-06-29","5.700","5.650","5.820","5.470","658321.000"],["2026-06-30","5.650","5.460","5.650","5.390","651359.000"],["2026-07-01","5.500","5.550","5.680","5.430","872202.000"],["2026-07-02","5.550","5.750","5.830","5.470","958683.000"],["2026-07-03","5.750","5.720","5.790","5.620","682956.000"],["2026-07-06","5.750","5.760","5.990","5.700","1125110.000"],["2026-07-07","5.820","5.600","5.840","5.520","721734.000",{"nd":"2025","fh_sh":"3","djr":"2026-07-06","cqr":"2026-07-07","FHcontent":"10\u6d3e3\u5143"}],["2026-07-08","5.590","5.510","5.670","5.480","444815.000"],["2026-07-09","5.460","5.460","5.540","5.330","481637.000"],["2026-07-10","5.440","5.500","5.590","5.330","540631.000"],["2026-07-13","5.480","5.340","5.520","5.310","978638.000"],["2026-07-14","5.360","5.480","5.510","5.320","709293.000"],["2026-07-15","5.440","5.560","5.600","5.390","537916.000"],["2026-07-16","5.520","5.450","5.590","5.390","567227.000"],["2026-07-17","5.480","5.690","5.780","5.400","1284401.000"],["2026-07-20","5.660","5.790","5.920","5.570","1229965.000"],["2026-07-21","5.750","5.820","6.070","5.730","1076216.000"],["2026-07-22","5.790","6.140","6.160","5.750","1331310.000"],["2026-07-23","6.100","6.180","6.230","5.940","868445.000"],["2026-07-24","6.150","6.040","6.210","5.950","894453.000"],["2026-07-27","6.080","6.180","6.200","5.990","666874.000"],["2026-07-28","6.140","6.270","6.300","6.060","613088.000"],["2026-07-29","6.270","6.310","6.410","6.230","963799.000"],["2026-07-30","6.280","6.310","6.460","6.250","920624.000"],["2026-07-31","6.250","5.980","6.250","5.930","1680311.000"],["2026-08-03","5.940","6.110","6.130","5.770","1091570.000"],["2026-08-04","6.130","5.940","6.150","5.920","898205.000"],["2026-08-05","5.940","5.960","6.060","5.870","1072042.000"],["2026-08-06","6.000","6.120","6.150","5.950","980859.000"],["2026-08-07","6.100","6.070","6.130","5.960","892876.000"],["2026-08-10","6.100","6.130","6.220","6.080","716940.000"],["2026-08-11","6.130","5.990","6.230","5.980","970983.000"],["2026-08-12","6.020","6.010","6.160","5.980","1047967.000"],["2026-08-13","5.980","5.800","6.000","5.770","1119715.000"],["2026-08-14","5.790","5.850","5.900","5.770","566440.000"],["2026-08-17","5.880","5.990","6.020","5.810","792457.000"],["2026-08-18","5.990","6.000","6.010","5.910","482251.000"],["2026-08-19","5.960","5.910","6.040","5.890","473540.000"],["2026-08-20","5.950","6.080","6.240","5.910","1007218.000"],["2026-08-21","6.050","6.050","6.100","5.960","467303.000"],["2026-08-24","6.080","6.140","6.160","6.020","611964.000"],["2026-08-25","6.150","6.170","6.220","6.060","689368.000"],["2026-08-26","6.150","6.210","6.300","6.120","687570.000"],["2026-08-27","6.180","6.220","6.280","6.110","638829.000"],["2026-08-28","6.200","6.360","6.430","6.130","880278.000"],["2026-08-31","6.370","6.230","6.420","6.160","941416.000"],["2026-09-01","6.240","6.310","6.460","6.230","1161769.000"],["2026-09-02","6.340","6.120","6.340","6.030","1064577.000"],["2026-09-03","6.120","6.160","6.190","6.080","912383.000"],["2026-09-04","6.160","6.370","6.420","6.130","1002490.000"],["2026-09-07","6.300","6.160","6.340","6.140","1045813.000"],["2026-09-08","6.150","6.240","6.290","6.150","591305.000"],["2026-09-09","6.240","6.280","6.310","6.170","472512.000"],["2026-09-10","6.280","6.130","6.380","6.120","592502.000"],["2026-09-11","6.080","5.910","6.100","5.860","899048.000"],["2026-09-14","5.870","5.880","5.920","5.810","390524.000"],["2026-09-15","5.860","5.840","5.900","5.810","538695.000"],["2026-09-16","5.840","5.760","5.850","5.690","648487.000"],["2026-09-17","5.750","5.730","5.800","5.700","427659.000"],["2026-09-18","5.730","5.700","5.750","5.680","541108.000"],["2026-09-21","5.700","5.780","5.780","5.690","464158.000"],["2026-09-22","5.760","5.710","5.780","5.690","365864.000"],["2026-09-23","5.690","5.620","5.720","5.610","365696.000"],["2026-09-24","5.600","5.540","5.640","5.530","319827.000"]],"qt":{"sz000683":["51","\u535a\u6e90\u5316\u5de5","000683","5.49","5.54","5.54","353159","158563","194596","5.48","1250","5.47","709","5.46","492","5.45","1014","5.44","773","5.49","632","5.50","2513","5.51","1864","5.52","1296","5.53","958","","20260928161418","-0.05","-0.90","5.55","5.42","5.49\/353159\/193504670","353159","19350","1.06","19.75","","5.55","5.42","2.35","183.29","204.05","1.65","6.09","4.99","0.86","-3025","5.48","12.24","21.66","","","1.06","19350.4670","2.2509","41","   A","GP-A","-23.11","-3.68","5.46","8.38","3.73","9.70","5.31","-7.11","-13.68","-4.02","3338565773","3716831560","-26.30","-24.17","3338565773","","","-7.73","-0.18","","CNY","0","","5.40","7269",""],"market":["2026-09-29 03:07:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"7.050","version":"18"}}}