{"code":0,"msg":"","data":{"sz000655":{"qfqday":[["2025-12-30","9.404","9.364","9.474","9.234","88520.000"],["2025-12-31","9.364","9.374","9.464","9.304","69008.000"],["2026-01-05","9.354","9.594","9.674","9.354","103297.000"],["2026-01-06","9.654","9.744","9.834","9.604","118649.000"],["2026-01-07","9.774","9.844","9.954","9.774","132384.000"],["2026-01-08","9.824","9.674","9.864","9.574","109576.000"],["2026-01-09","9.674","9.754","9.824","9.644","108958.000"],["2026-01-12","9.774","9.644","9.844","9.594","129076.000"],["2026-01-13","9.594","9.654","9.804","9.584","120961.000"],["2026-01-14","9.654","9.594","9.744","9.484","126192.000"],["2026-01-15","9.524","9.754","9.954","9.514","164393.000"],["2026-01-16","9.714","9.744","10.004","9.674","121182.000"],["2026-01-19","9.674","10.054","10.074","9.544","178732.000"],["2026-01-20","10.034","9.894","10.034","9.664","138162.000"],["2026-01-21","9.834","10.174","10.184","9.824","162119.000"],["2026-01-22","10.104","10.214","10.214","9.984","123099.000"],["2026-01-23","10.254","10.554","10.584","10.184","196079.000"],["2026-01-26","10.594","11.054","11.104","10.594","335949.000"],["2026-01-27","10.774","10.464","10.864","10.284","304205.000"],["2026-01-28","10.504","11.204","11.314","10.354","407866.000"],["2026-01-29","11.324","11.054","11.904","10.824","553422.000"],["2026-01-30","10.824","10.434","10.874","10.024","370902.000"],["2026-02-02","10.074","9.774","10.134","9.774","228742.000"],["2026-02-03","10.094","10.114","10.324","9.884","173682.000"],["2026-02-04","10.214","10.204","10.264","10.074","116204.000"],["2026-02-05","10.084","9.864","10.174","9.834","96321.000"],["2026-02-06","9.804","10.024","10.254","9.724","146073.000"],["2026-02-09","10.134","10.014","10.174","9.954","93710.000"],["2026-02-10","10.014","9.844","10.024","9.824","86853.000"],["2026-02-11","9.824","10.094","10.174","9.774","131604.000"],["2026-02-12","10.094","10.264","10.774","10.054","235266.000"],["2026-02-13","10.264","9.984","10.354","9.934","130964.000"],["2026-02-24","10.154","10.394","10.444","10.154","128553.000"],["2026-02-25","10.374","10.824","10.944","10.364","199472.000"],["2026-02-26","10.834","10.844","11.014","10.754","150393.000"],["2026-02-27","10.794","11.184","11.184","10.754","165566.000"],["2026-03-02","11.254","11.244","11.474","10.884","208314.000"],["2026-03-03","11.124","10.714","11.244","10.694","188668.000"],["2026-03-04","10.634","10.674","10.934","10.634","117867.000"],["2026-03-05","10.894","10.644","10.914","10.564","95182.000"],["2026-03-06","10.574","10.504","10.644","10.394","87353.000"],["2026-03-09","10.484","10.394","10.564","10.154","120016.000"],["2026-03-10","10.404","10.224","10.474","10.134","120935.000"],["2026-03-11","10.214","10.164","10.264","10.104","96340.000"],["2026-03-12","10.154","10.144","10.334","10.024","126274.000"],["2026-03-13","10.204","10.324","10.834","10.184","227481.000"],["2026-03-16","10.234","9.844","10.264","9.674","239238.000"],["2026-03-17","9.894","9.724","10.084","9.724","132066.000"],["2026-03-18","9.724","9.524","9.784","9.434","97682.000"],["2026-03-19","9.454","9.054","9.454","9.014","119397.000"],["2026-03-20","9.064","8.884","9.124","8.884","79721.000"],["2026-03-23","8.754","8.154","8.754","8.074","206582.000"],["2026-03-24","8.384","8.514","8.524","8.104","130203.000"],["2026-03-25","8.574","8.704","8.764","8.574","101933.000"],["2026-03-26","8.624","8.734","8.994","8.584","121963.000"],["2026-03-27","8.684","8.944","8.974","8.614","90362.000"],["2026-03-30","8.914","8.874","9.034","8.754","103136.000"],["2026-03-31","8.844","8.644","8.914","8.614","94487.000"],["2026-04-01","8.794","8.774","8.884","8.704","87662.000"],["2026-04-02","8.774","8.614","8.774","8.524","60573.000"],["2026-04-03","8.614","8.344","8.624","8.324","50878.000"],["2026-04-07","8.334","8.534","8.554","8.314","60284.000"],["2026-04-08","8.734","8.884","8.894","8.664","80024.000"],["2026-04-09","8.794","8.754","8.874","8.744","55445.000"],["2026-04-10","8.824","8.824","8.934","8.754","59001.000"],["2026-04-13","8.804","8.824","8.834","8.694","54756.000"],["2026-04-14","8.864","8.954","8.974","8.834","73881.000"],["2026-04-15","8.834","8.234","8.844","8.144","280489.000"],["2026-04-16","8.224","8.474","8.494","8.044","179319.000"],["2026-04-17","8.424","8.424","8.534","8.354","97958.000"],["2026-04-20","8.424","8.494","8.624","8.424","96602.000"],["2026-04-21","8.524","8.434","8.544","8.354","58342.000"],["2026-04-22","8.424","8.434","8.484","8.344","47449.000"],["2026-04-23","8.394","8.214","8.484","8.194","76772.000"],["2026-04-24","8.204","8.204","8.254","8.074","67234.000"],["2026-04-27","8.184","8.204","8.214","8.054","50378.000"],["2026-04-28","8.204","8.094","8.224","8.004","56486.000"],["2026-04-29","8.074","8.294","8.294","8.014","62749.000"],["2026-04-30","8.254","8.174","8.294","8.094","61706.000"],["2026-05-06","8.244","8.314","8.314","8.184","87085.000"],["2026-05-07","8.294","8.194","8.344","8.134","86781.000"],["2026-05-08","8.154","8.234","8.264","8.114","70062.000"],["2026-05-11","8.244","8.194","8.284","8.114","88960.000"],["2026-05-12","8.184","7.974","8.244","7.954","100473.000"],["2026-05-13","7.964","8.004","8.114","7.964","71251.000"],["2026-05-14","8.034","7.814","8.034","7.784","87726.000"],["2026-05-15","7.794","7.614","7.834","7.554","104143.000"],["2026-05-18","7.554","7.544","7.584","7.404","82618.000"],["2026-05-19","7.634","7.514","7.634","7.404","63830.000"],["2026-05-20","7.484","7.464","7.524","7.354","53651.000"],["2026-05-21","7.514","7.234","7.604","7.204","68347.000"],["2026-05-22","7.274","7.464","7.624","7.184","95802.000"],["2026-05-25","7.474","7.494","7.584","7.344","85967.000"],["2026-05-26","7.464","7.434","7.464","7.294","66359.000"],["2026-05-27","7.424","7.124","7.434","7.094","69754.000"],["2026-05-28","7.144","7.204","7.284","7.084","60002.000"],["2026-05-29","7.264","7.094","7.304","7.054","63448.000"],["2026-06-01","7.054","7.294","7.334","7.024","70348.000"],["2026-06-02","7.304","7.224","7.314","7.104","56651.000"],["2026-06-03","7.214","7.224","7.274","7.084","72965.000"],["2026-06-04","7.184","6.984","7.184","6.884","77998.000"],["2026-06-05","7.014","6.984","7.104","6.924","60949.000"],["2026-06-08","6.934","6.794","6.984","6.694","75023.000"],["2026-06-09","6.834","6.764","6.874","6.684","36078.000"],["2026-06-10","6.694","6.764","6.794","6.634","50972.000"],["2026-06-11","6.714","6.824","6.884","6.714","56545.000"],["2026-06-12","6.944","7.044","7.174","6.884","95245.000"],["2026-06-15","7.174","7.184","7.254","7.054","81314.000"],["2026-06-16","7.154","7.054","7.154","7.004","56393.000"],["2026-06-17","7.024","6.874","7.034","6.814","61688.000"],["2026-06-18","6.834","6.804","6.964","6.734","50066.000"],["2026-06-22","6.794","7.134","7.174","6.654","98955.000"],["2026-06-23","7.064","6.874","7.084","6.844","76965.000"],["2026-06-24","6.834","6.704","6.904","6.604","63717.000"],["2026-06-25","6.740","6.670","6.770","6.610","60914.000",{"nd":"2025","fh_sh":"1.26","djr":"2026-06-24","cqr":"2026-06-25","FHcontent":"10\u6d3e1.26\u5143"}],["2026-06-26","6.640","6.400","6.680","6.380","62497.000"],["2026-06-29","6.400","6.450","6.520","6.260","63215.000"],["2026-06-30","6.450","6.360","6.450","6.280","43053.000"],["2026-07-01","6.350","6.430","6.540","6.300","51917.000"],["2026-07-02","6.480","6.500","6.570","6.440","49178.000"],["2026-07-03","6.510","6.540","6.600","6.480","55250.000"],["2026-07-06","6.560","6.570","6.750","6.530","56706.000"],["2026-07-07","6.550","6.430","6.620","6.380","43836.000"],["2026-07-08","6.420","6.380","6.490","6.330","37577.000"],["2026-07-09","6.370","6.240","6.420","6.140","47311.000"],["2026-07-10","6.230","6.300","6.420","6.170","64584.000"],["2026-07-13","6.290","6.180","6.320","6.150","48441.000"],["2026-07-14","6.190","6.420","6.420","6.110","71630.000"],["2026-07-15","6.390","6.600","6.680","6.330","77909.000"],["2026-07-16","6.590","6.620","6.730","6.500","58881.000"],["2026-07-17","6.650","6.500","6.710","6.450","68151.000"],["2026-07-20","6.490","6.470","6.630","6.350","71055.000"],["2026-07-21","6.540","6.450","6.540","6.390","61531.000"],["2026-07-22","6.490","6.430","6.570","6.390","61217.000"],["2026-07-23","6.430","6.650","6.660","6.380","80202.000"],["2026-07-24","6.640","6.380","6.640","6.380","57370.000"],["2026-07-27","6.380","6.510","6.540","6.380","47323.000"],["2026-07-28","6.470","6.540","6.580","6.430","36348.000"],["2026-07-29","6.560","6.680","6.710","6.540","56922.000"],["2026-07-30","6.650","6.730","6.810","6.650","55348.000"],["2026-07-31","6.700","6.800","6.820","6.680","47618.000"],["2026-08-03","6.800","6.910","6.910","6.760","46823.000"],["2026-08-04","7.000","6.860","7.070","6.810","69279.000"],["2026-08-05","6.840","6.880","6.940","6.810","53925.000"],["2026-08-06","6.900","6.920","6.960","6.790","66603.000"],["2026-08-07","6.950","6.930","6.950","6.840","52518.000"],["2026-08-10","6.900","7.060","7.080","6.900","73392.000"],["2026-08-11","7.020","6.850","7.060","6.840","74812.000"],["2026-08-12","6.850","6.890","6.920","6.840","51757.000"],["2026-08-13","6.880","6.750","6.890","6.740","52867.000"],["2026-08-14","6.800","6.810","6.840","6.700","42517.000"],["2026-08-17","6.800","6.990","7.010","6.780","74818.000"],["2026-08-18","6.950","6.910","6.970","6.850","39198.000"],["2026-08-19","6.900","6.800","6.910","6.760","45419.000"],["2026-08-20","6.790","6.890","6.950","6.780","47094.000"],["2026-08-21","6.860","6.950","6.970","6.780","64360.000"],["2026-08-24","6.940","7.060","7.080","6.940","98684.000"],["2026-08-25","7.060","7.120","7.170","7.000","99660.000"],["2026-08-26","7.060","7.280","7.300","7.040","142926.000"],["2026-08-27","7.230","7.350","7.380","7.170","103607.000"],["2026-08-28","7.370","7.550","7.560","7.270","120972.000"],["2026-08-31","7.500","7.320","7.520","7.230","105993.000"],["2026-09-01","7.320","7.460","7.510","7.290","82430.000"],["2026-09-02","7.470","7.340","7.470","7.220","73334.000"],["2026-09-03","7.360","7.280","7.360","7.230","50589.000"],["2026-09-04","7.360","7.210","7.440","7.190","74618.000"],["2026-09-07","7.210","7.210","7.240","7.160","54449.000"],["2026-09-08","7.210","7.510","7.550","7.210","120288.000"],["2026-09-09","7.380","7.810","7.860","7.380","160731.000"],["2026-09-10","7.730","7.580","7.780","7.540","95001.000"],["2026-09-11","7.430","7.280","7.520","7.230","75313.000"],["2026-09-14","7.300","7.190","7.300","7.150","68072.000"],["2026-09-15","7.160","7.100","7.250","7.070","55640.000"],["2026-09-16","7.060","7.100","7.140","6.980","38269.000"],["2026-09-17","7.100","7.080","7.120","6.960","43267.000"],["2026-09-18","7.110","7.120","7.200","7.090","45681.000"],["2026-09-21","7.130","7.220","7.240","7.110","47580.000"],["2026-09-22","7.240","7.220","7.260","7.150","46997.000"],["2026-09-23","7.230","7.150","7.240","7.130","50619.000"],["2026-09-24","7.110","7.100","7.180","7.070","39798.000"]],"qt":{"sz000655":["51","\u91d1\u5cad\u77ff\u4e1a","000655","7.05","7.10","7.10","41098","18866","22232","7.03","334","7.02","1028","7.01","113","7.00","462","6.99","1196","7.05","330","7.06","332","7.07","1666","7.08","1888","7.09","1888","","20260928161424","-0.05","-0.70","7.11","6.98","7.05\/41098\/28923270","41098","2892","0.69","17.75","","7.11","6.98","1.83","41.97","41.97","1.19","7.81","6.39","0.89","-2971","7.04","17.69","15.66","","","1.48","2892.3270","0.7050","10","   A","GP-A","-24.79","-0.98","3.21","6.68","5.96","11.90","6.11","-3.16","-6.62","7.80","595340230","595340230","-32.16","-24.71","595340230","","","-14.48","0.28","","CNY","0","","6.95","5125",""],"market":["2026-09-29 03:09:01|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"9.464","version":"18"}}}