{"code":0,"msg":"","data":{"sz000598":{"qfqday":[["2025-12-30","6.865","6.815","6.885","6.775","221705.000"],["2025-12-31","6.825","6.935","6.985","6.805","247965.000"],["2026-01-05","6.935","7.025","7.085","6.925","362855.000"],["2026-01-06","7.025","7.005","7.045","6.965","274147.000"],["2026-01-07","7.005","6.995","7.035","6.965","162011.000"],["2026-01-08","6.985","6.925","7.005","6.925","169685.000"],["2026-01-09","6.935","6.905","6.955","6.875","234019.000"],["2026-01-12","6.865","6.865","6.885","6.815","310291.000"],["2026-01-13","6.885","6.855","6.905","6.845","200250.000"],["2026-01-14","6.845","6.765","6.865","6.745","393877.000"],["2026-01-15","6.765","6.805","6.825","6.755","176402.000"],["2026-01-16","6.805","6.785","6.845","6.755","219033.000"],["2026-01-19","6.785","6.915","6.915","6.765","266899.000"],["2026-01-20","6.915","7.075","7.085","6.905","449209.000"],["2026-01-21","7.075","7.065","7.115","7.025","268444.000"],["2026-01-22","7.055","7.145","7.145","7.035","214417.000"],["2026-01-23","7.155","7.095","7.165","7.065","179493.000"],["2026-01-26","7.125","7.125","7.195","7.015","298012.000"],["2026-01-27","7.125","7.025","7.145","6.995","194671.000"],["2026-01-28","7.025","6.975","7.065","6.955","336122.000"],["2026-01-29","7.005","6.995","7.045","6.955","196238.000"],["2026-01-30","6.975","7.085","7.095","6.975","229133.000"],["2026-02-02","7.045","6.875","7.095","6.865","319826.000"],["2026-02-03","6.925","6.875","6.945","6.805","255801.000"],["2026-02-04","6.865","6.965","6.995","6.855","221356.000"],["2026-02-05","6.965","7.005","7.075","6.875","331544.000"],["2026-02-06","6.975","6.955","7.055","6.945","230777.000"],["2026-02-09","6.985","6.935","6.985","6.915","197265.000"],["2026-02-10","6.935","6.895","6.945","6.875","158271.000"],["2026-02-11","6.905","6.955","6.985","6.885","173497.000"],["2026-02-12","6.955","6.895","6.955","6.865","183541.000"],["2026-02-13","6.895","6.815","6.905","6.815","223489.000"],["2026-02-24","6.865","6.935","7.005","6.845","252218.000"],["2026-02-25","6.945","6.975","7.055","6.945","245011.000"],["2026-02-26","6.975","7.035","7.065","6.945","202893.000"],["2026-02-27","7.045","7.145","7.175","7.035","328466.000"],["2026-03-02","6.955","6.955","7.055","6.875","581839.000"],["2026-03-03","6.955","6.745","6.995","6.735","625735.000"],["2026-03-04","6.735","6.635","6.745","6.615","438477.000"],["2026-03-05","6.695","6.675","6.735","6.645","358365.000"],["2026-03-06","6.665","6.835","6.855","6.645","323146.000"],["2026-03-09","6.805","6.785","6.875","6.765","307024.000"],["2026-03-10","6.815","6.815","6.855","6.765","208408.000"],["2026-03-11","6.815","6.865","6.875","6.715","313897.000"],["2026-03-12","6.855","6.945","6.985","6.845","331229.000"],["2026-03-13","6.965","6.975","7.045","6.915","336263.000"],["2026-03-16","6.975","6.895","7.015","6.875","282440.000"],["2026-03-17","6.895","6.835","6.935","6.835","210592.000"],["2026-03-18","6.865","6.805","6.895","6.775","252045.000"],["2026-03-19","6.775","6.695","6.885","6.665","434990.000"],["2026-03-20","6.715","6.695","6.805","6.685","278526.000"],["2026-03-23","6.685","6.275","6.695","6.235","641322.000"],["2026-03-24","6.385","6.505","6.505","6.325","309370.000"],["2026-03-25","6.515","6.645","6.685","6.445","325296.000"],["2026-03-26","6.645","6.675","6.725","6.605","254601.000"],["2026-03-27","6.645","6.625","6.705","6.575","200150.000"],["2026-03-30","6.585","6.565","6.615","6.515","174379.000"],["2026-03-31","6.555","6.585","6.675","6.545","191716.000"],["2026-04-01","6.635","6.605","6.645","6.555","171414.000"],["2026-04-02","6.585","6.495","6.605","6.455","198968.000"],["2026-04-03","6.495","6.395","6.515","6.365","225843.000"],["2026-04-07","6.405","6.355","6.415","6.335","166871.000"],["2026-04-08","6.415","6.495","6.505","6.415","247964.000"],["2026-04-09","6.455","6.385","6.465","6.365","190035.000"],["2026-04-10","6.415","6.465","6.495","6.395","213150.000"],["2026-04-13","6.435","6.365","6.455","6.355","229044.000"],["2026-04-14","6.395","6.345","6.415","6.325","175705.000"],["2026-04-15","6.365","6.445","6.455","6.345","233449.000"],["2026-04-16","6.445","6.425","6.475","6.415","177804.000"],["2026-04-17","6.425","6.385","6.435","6.375","183209.000"],["2026-04-20","6.385","6.435","6.445","6.365","161446.000"],["2026-04-21","6.445","6.605","6.615","6.415","273619.000"],["2026-04-22","6.585","6.565","6.615","6.545","124449.000"],["2026-04-23","6.565","6.675","6.685","6.555","204582.000"],["2026-04-24","6.655","6.635","6.695","6.605","168153.000"],["2026-04-27","6.645","6.555","6.665","6.535","167105.000"],["2026-04-28","6.595","6.615","6.685","6.525","259197.000"],["2026-04-29","6.615","6.735","6.765","6.565","273123.000"],["2026-04-30","6.715","6.665","6.725","6.595","277890.000"],["2026-05-06","6.675","6.545","6.685","6.505","495670.000"],["2026-05-07","6.545","6.515","6.575","6.455","324536.000"],["2026-05-08","6.525","6.505","6.595","6.475","224176.000"],["2026-05-11","6.515","6.515","6.535","6.445","273342.000"],["2026-05-12","6.505","6.505","6.545","6.485","292560.000"],["2026-05-13","6.515","6.505","6.525","6.455","310188.000"],["2026-05-14","6.505","6.435","6.545","6.425","324620.000"],["2026-05-15","6.425","6.345","6.435","6.305","393010.000"],["2026-05-18","6.345","6.295","6.375","6.265","306300.000"],["2026-05-19","6.305","6.425","6.445","6.285","364157.000"],["2026-05-20","6.425","6.345","6.425","6.325","251398.000"],["2026-05-21","6.355","6.315","6.445","6.315","245716.000"],["2026-05-22","6.345","6.345","6.385","6.285","162095.000"],["2026-05-25","6.365","6.485","6.495","6.365","264823.000"],["2026-05-26","6.485","6.675","6.705","6.445","445772.000"],["2026-05-27","6.645","6.635","6.705","6.585","269565.000"],["2026-05-28","6.625","6.645","6.725","6.605","265108.000"],["2026-05-29","6.625","6.775","6.805","6.625","461339.000"],["2026-06-01","6.775","6.905","6.915","6.695","459629.000"],["2026-06-02","6.875","6.935","6.955","6.855","329638.000"],["2026-06-03","6.905","6.845","6.905","6.765","284807.000"],["2026-06-04","6.835","6.685","6.885","6.655","292973.000"],["2026-06-05","6.695","6.635","6.745","6.615","257269.000"],["2026-06-08","6.615","6.515","6.635","6.445","294758.000"],["2026-06-09","6.505","6.535","6.595","6.465","187249.000"],["2026-06-10","6.515","6.545","6.605","6.475","215290.000"],["2026-06-11","6.545","6.675","6.705","6.485","243068.000"],["2026-06-12","6.715","6.795","6.825","6.645","265126.000"],["2026-06-15","6.795","6.755","6.845","6.665","263355.000"],["2026-06-16","6.715","6.685","6.765","6.665","190121.000"],["2026-06-17","6.675","6.675","6.725","6.595","222876.000"],["2026-06-18","6.645","6.555","6.665","6.475","275675.000"],["2026-06-22","6.525","6.455","6.525","6.245","362253.000"],["2026-06-23","6.425","6.505","6.575","6.415","250376.000"],["2026-06-24","6.515","6.425","6.555","6.375","216619.000"],["2026-06-25","6.425","6.295","6.445","6.225","281316.000"],["2026-06-26","6.355","6.225","6.465","6.215","277180.000"],["2026-06-29","6.225","6.225","6.275","5.965","332936.000"],["2026-06-30","6.185","6.185","6.255","6.115","159146.000"],["2026-07-01","6.165","6.285","6.295","6.165","212709.000"],["2026-07-02","6.295","6.415","6.445","6.265","212313.000"],["2026-07-03","6.385","6.305","6.465","6.295","290376.000"],["2026-07-06","6.355","6.435","6.455","6.275","288051.000"],["2026-07-07","6.425","6.415","6.445","6.345","203686.000"],["2026-07-08","6.415","6.485","6.545","6.385","244078.000"],["2026-07-09","6.475","6.475","6.515","6.425","176175.000"],["2026-07-10","6.505","6.495","6.505","6.395","192690.000"],["2026-07-13","6.475","6.605","6.625","6.455","250796.000"],["2026-07-14","6.620","6.780","6.820","6.580","281583.000",{"nd":"2025","fh_sh":"2.352","djr":"2026-07-13","cqr":"2026-07-14","FHcontent":"10\u6d3e2.352\u5143"}],["2026-07-15","6.790","6.900","6.920","6.730","278683.000"],["2026-07-16","6.900","6.910","6.970","6.840","268810.000"],["2026-07-17","6.920","6.970","7.080","6.880","467308.000"],["2026-07-20","6.950","7.140","7.220","6.930","547201.000"],["2026-07-21","7.110","7.190","7.330","7.080","506430.000"],["2026-07-22","7.170","7.260","7.260","7.130","362384.000"],["2026-07-23","7.250","7.430","7.430","7.150","412413.000"],["2026-07-24","7.390","7.260","7.440","7.220","241128.000"],["2026-07-27","7.210","7.350","7.350","7.200","279419.000"],["2026-07-28","7.340","7.220","7.340","7.170","222313.000"],["2026-07-29","7.240","7.330","7.370","7.210","286876.000"],["2026-07-30","7.310","7.400","7.440","7.210","295748.000"],["2026-07-31","7.310","7.360","7.400","7.220","294483.000"],["2026-08-03","7.340","7.370","7.430","7.320","279227.000"],["2026-08-04","7.360","7.230","7.380","7.190","302847.000"],["2026-08-05","7.200","7.140","7.240","7.090","293659.000"],["2026-08-06","7.150","7.160","7.210","7.090","214391.000"],["2026-08-07","7.120","7.120","7.190","7.090","191738.000"],["2026-08-10","7.110","7.210","7.290","7.090","248838.000"],["2026-08-11","7.210","7.180","7.270","7.160","123786.000"],["2026-08-12","7.190","7.140","7.210","7.100","156739.000"],["2026-08-13","7.130","7.130","7.170","7.100","126416.000"],["2026-08-14","7.150","7.120","7.180","7.100","101699.000"],["2026-08-17","7.130","7.150","7.180","7.080","151862.000"],["2026-08-18","7.130","7.130","7.190","7.130","122286.000"],["2026-08-19","7.140","7.180","7.240","7.110","142030.000"],["2026-08-20","7.180","7.200","7.220","7.120","135775.000"],["2026-08-21","7.190","7.130","7.200","7.070","144314.000"],["2026-08-24","7.150","7.150","7.220","7.100","160218.000"],["2026-08-25","7.160","7.140","7.230","7.100","121363.000"],["2026-08-26","7.130","7.150","7.210","7.110","127357.000"],["2026-08-27","7.170","7.150","7.170","7.030","234437.000"],["2026-08-28","7.170","7.200","7.270","7.130","173014.000"],["2026-08-31","7.230","7.350","7.360","7.170","308899.000"],["2026-09-01","7.370","7.390","7.470","7.320","289916.000"],["2026-09-02","7.390","7.330","7.430","7.280","138006.000"],["2026-09-03","7.380","7.350","7.410","7.320","126259.000"],["2026-09-04","7.380","7.220","7.380","7.200","169494.000"],["2026-09-07","7.230","7.150","7.250","7.100","218343.000"],["2026-09-08","7.140","7.170","7.300","7.130","136569.000"],["2026-09-09","7.170","7.130","7.210","7.120","127175.000"],["2026-09-10","7.100","7.110","7.180","7.080","149450.000"],["2026-09-11","7.100","7.080","7.120","7.020","216852.000"],["2026-09-14","7.070","7.150","7.150","7.050","150338.000"],["2026-09-15","7.120","7.060","7.160","7.040","132990.000"],["2026-09-16","7.070","7.050","7.090","6.970","167108.000"],["2026-09-17","7.030","7.000","7.060","6.990","138566.000"],["2026-09-18","7.000","7.020","7.080","6.970","190022.000"],["2026-09-21","7.010","7.030","7.080","6.950","185945.000"],["2026-09-22","7.030","7.060","7.090","7.020","111085.000"],["2026-09-23","7.050","7.060","7.090","7.040","83420.000"],["2026-09-24","7.060","7.050","7.100","7.020","97077.000"]],"qt":{"sz000598":["51","\u5174\u84c9\u73af\u5883","000598","6.99","7.05","7.04","124246","51791","72455","6.97","786","6.96","551","6.95","1517","6.94","207","6.93","601","6.99","336","7.00","2132","7.01","1528","7.02","323","7.03","752","","20260928161451","-0.06","-0.85","7.06","6.96","6.99\/124246\/86851961","124246","8685","0.42","10.17","","7.06","6.96","1.42","208.55","208.57","1.04","7.76","6.35","0.93","-1409","6.99","10.22","10.40","","","0.43","8685.1961","0.0000","0","   A","GP-A","0.79","-0.43","3.36","10.23","3.98","7.47","5.97","-1.27","-2.92","10.86","2983477196","2983843721","-16.13","2.57","2983477196","","","7.13","0.14","","CNY","0","","7.05","-2380",""],"market":["2026-09-29 03:08:40|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"6.885","version":"18"}}}