{"code":0,"msg":"","data":{"sz000338":{"qfqday":[["2025-12-30","16.836","16.986","17.206","16.776","557423.000"],["2025-12-31","17.086","16.826","17.146","16.776","442396.000"],["2026-01-05","16.856","17.026","17.406","16.856","710683.000"],["2026-01-06","17.046","17.286","17.366","16.896","671535.000"],["2026-01-07","17.276","17.446","17.566","17.176","647795.000"],["2026-01-08","17.386","17.206","17.386","17.046","559328.000"],["2026-01-09","17.676","17.966","18.246","17.636","1251971.000"],["2026-01-12","18.296","18.466","18.726","18.066","1511401.000"],["2026-01-13","18.456","18.626","18.756","18.176","1165916.000"],["2026-01-14","18.586","19.016","19.476","18.586","1663964.000"],["2026-01-15","18.986","19.826","20.056","18.846","1486761.000"],["2026-01-16","19.826","20.566","21.136","19.746","2157344.000"],["2026-01-19","20.626","22.176","22.506","20.426","2369619.000"],["2026-01-20","21.726","21.226","21.816","21.036","1696043.000"],["2026-01-21","21.326","22.186","22.496","20.776","1885561.000"],["2026-01-22","22.216","21.986","22.626","21.746","1474318.000"],["2026-01-23","22.216","23.126","23.506","22.206","2018002.000"],["2026-01-26","23.746","23.946","25.346","23.626","2784827.000"],["2026-01-27","23.676","23.636","24.546","23.526","1510767.000"],["2026-01-28","23.826","23.376","24.076","23.226","1421379.000"],["2026-01-29","23.626","22.856","23.706","22.506","1590711.000"],["2026-01-30","22.696","23.366","23.546","22.416","1189385.000"],["2026-02-02","23.126","22.196","23.326","22.096","1163041.000"],["2026-02-03","22.826","23.936","24.046","22.646","1280820.000"],["2026-02-04","24.056","24.816","24.906","23.936","1432971.000"],["2026-02-05","24.726","24.056","24.796","23.926","955649.000"],["2026-02-06","23.506","23.406","23.856","23.056","917581.000"],["2026-02-09","24.146","25.366","25.486","24.146","1340671.000"],["2026-02-10","25.446","25.516","25.836","24.926","964512.000"],["2026-02-11","25.266","25.596","26.066","25.206","871495.000"],["2026-02-12","26.016","27.696","27.916","25.756","1599797.000"],["2026-02-13","27.036","26.416","27.306","26.326","1208230.000"],["2026-02-24","26.906","28.726","28.776","26.656","1875764.000"],["2026-02-25","29.016","28.146","29.816","27.906","2093359.000"],["2026-02-26","27.996","28.846","29.346","27.526","1729146.000"],["2026-02-27","27.726","27.486","28.136","27.106","1506108.000"],["2026-03-02","27.126","27.346","27.936","27.036","1231692.000"],["2026-03-03","27.256","26.086","27.676","26.026","1894395.000"],["2026-03-04","25.806","26.046","26.746","25.546","1157507.000"],["2026-03-05","27.016","27.536","27.916","26.826","1569695.000"],["2026-03-06","27.076","27.786","28.516","26.556","1619100.000"],["2026-03-09","26.326","26.286","26.576","25.036","1676528.000"],["2026-03-10","27.026","27.446","27.976","26.876","1485989.000"],["2026-03-11","27.306","26.186","27.446","25.426","1688736.000"],["2026-03-12","26.036","24.826","26.176","24.456","2003361.000"],["2026-03-13","24.666","24.506","25.326","24.306","1439678.000"],["2026-03-16","24.446","24.176","24.456","23.666","1047511.000"],["2026-03-17","24.626","24.326","25.456","24.306","1241283.000"],["2026-03-18","24.506","24.996","25.126","24.136","1015333.000"],["2026-03-19","23.966","23.426","24.296","23.296","1402733.000"],["2026-03-20","23.696","22.986","23.926","22.846","1090392.000"],["2026-03-23","22.356","22.166","22.726","21.956","1151666.000"],["2026-03-24","22.626","23.336","23.486","22.166","1343948.000"],["2026-03-25","24.436","24.146","25.226","24.016","1301322.000"],["2026-03-26","24.356","23.406","24.356","23.266","818477.000"],["2026-03-27","21.126","23.126","23.506","21.026","2989690.000"],["2026-03-30","22.406","24.056","24.416","22.406","1756953.000"],["2026-03-31","23.946","23.866","24.386","23.636","992952.000"],["2026-04-01","24.626","24.926","25.116","24.426","1203560.000"],["2026-04-02","25.026","24.976","25.426","24.756","829769.000"],["2026-04-03","25.016","24.726","25.526","24.686","644695.000"],["2026-04-07","24.726","23.506","24.766","23.376","1036113.000"],["2026-04-08","24.986","25.026","25.626","24.576","1469674.000"],["2026-04-09","24.626","25.606","25.906","24.526","1370188.000"],["2026-04-10","26.176","26.626","26.826","25.736","1271330.000"],["2026-04-13","25.926","26.506","26.856","25.596","996191.000"],["2026-04-14","28.186","25.806","28.706","25.576","1409496.000"],["2026-04-15","26.626","26.226","27.126","26.136","1246661.000"],["2026-04-16","26.406","27.026","27.196","26.006","1202644.000"],["2026-04-17","26.756","26.126","26.756","25.976","946090.000"],["2026-04-20","26.186","25.986","27.056","25.836","1085843.000"],["2026-04-21","25.976","26.556","26.696","25.776","954623.000"],["2026-04-22","26.286","27.606","28.046","26.126","1209561.000"],["2026-04-23","29.016","29.116","29.806","28.456","2039153.000"],["2026-04-24","29.296","29.216","29.576","28.566","1046743.000"],["2026-04-27","29.346","29.286","30.316","29.166","1037050.000"],["2026-04-28","29.356","29.706","30.026","29.156","1143308.000"],["2026-04-29","29.626","29.776","29.926","29.286","738067.000"],["2026-04-30","30.526","30.826","32.286","30.436","1696339.000"],["2026-05-06","33.806","33.946","33.946","33.636","1230508.000"],["2026-05-07","35.336","34.626","35.476","33.866","1803514.000"],["2026-05-08","33.936","32.686","34.126","32.506","1451545.000"],["2026-05-11","33.126","33.156","33.476","32.616","1056211.000"],["2026-05-12","33.296","32.326","33.386","31.726","1131098.000"],["2026-05-13","31.636","33.966","34.116","31.386","1394130.000"],["2026-05-14","34.826","33.826","35.186","33.826","1231579.000"],["2026-05-15","33.856","34.396","35.266","33.426","1087488.000"],["2026-05-18","33.386","32.926","33.516","32.506","1185861.000"],["2026-05-19","33.226","32.776","33.376","31.706","938788.000"],["2026-05-20","32.706","32.236","32.776","31.076","1198861.000"],["2026-05-21","32.886","31.906","33.676","31.876","991015.000"],["2026-05-22","32.426","33.636","33.726","32.416","1004087.000"],["2026-05-25","33.646","34.726","34.886","32.876","881612.000"],["2026-05-26","34.686","34.476","35.186","34.026","635335.000"],["2026-05-27","34.746","34.126","35.496","33.956","715652.000"],["2026-05-28","33.326","34.936","35.126","33.326","949362.000"],["2026-05-29","35.516","34.966","35.966","34.626","1045408.000"],["2026-06-01","34.806","33.326","35.326","32.486","1443625.000"],["2026-06-02","32.656","31.846","32.956","29.956","2130784.000"],["2026-06-03","32.376","31.896","32.886","31.436","974383.000"],["2026-06-04","31.916","33.366","33.606","31.376","862090.000"],["2026-06-05","33.936","30.746","34.006","30.526","1523092.000"],["2026-06-08","29.136","29.606","30.096","28.916","1474577.000"],["2026-06-09","30.116","29.976","30.196","29.026","1003091.000"],["2026-06-10","29.056","27.816","29.456","27.026","2386447.000"],["2026-06-11","27.346","27.196","27.536","26.656","1447474.000"],["2026-06-12","28.566","27.626","28.706","27.566","1310314.000"],["2026-06-15","28.186","29.006","29.006","27.836","1241949.000"],["2026-06-16","28.806","27.736","29.206","27.366","1244115.000"],["2026-06-17","27.876","28.906","29.556","27.706","1055221.000"],["2026-06-18","29.286","29.716","31.006","29.126","1324102.000"],["2026-06-22","30.656","30.916","31.826","30.486","1141946.000"],["2026-06-23","31.026","29.686","31.686","29.456","945812.000"],["2026-06-24","29.416","29.316","30.046","29.126","857045.000"],["2026-06-25","29.416","28.596","30.916","28.526","1196229.000"],["2026-06-26","28.876","27.576","29.126","27.286","1211368.000"],["2026-06-29","27.226","25.816","27.496","25.406","1569532.000"],["2026-06-30","26.256","26.876","27.706","26.126","1329556.000"],["2026-07-01","27.736","27.426","28.626","27.226","970999.000"],["2026-07-02","26.656","26.026","27.136","25.856","964298.000"],["2026-07-03","26.096","27.766","28.356","25.836","1269615.000"],["2026-07-06","28.626","29.196","30.216","28.626","1473886.000"],["2026-07-07","28.936","29.346","30.306","28.936","1206250.000"],["2026-07-08","28.756","27.536","29.346","27.436","856444.000"],["2026-07-09","27.576","27.466","27.976","26.636","792148.000"],["2026-07-10","27.656","27.196","28.146","27.026","877155.000"],["2026-07-13","27.116","26.226","27.306","25.886","925100.000"],["2026-07-14","25.856","27.276","27.276","25.156","1045525.000"],["2026-07-15","27.066","26.076","27.426","25.126","1215727.000"],["2026-07-16","25.706","25.286","26.116","24.986","889297.000"],["2026-07-17","24.956","24.226","25.106","23.656","1225346.000"],["2026-07-20","24.456","23.916","25.606","23.426","1142950.000"],["2026-07-21","24.226","26.176","26.276","24.046","1380272.000"],["2026-07-22","26.676","26.476","27.286","26.216","1023908.000"],["2026-07-23","26.726","27.616","27.706","26.656","1068374.000"],["2026-07-24","27.176","27.246","27.686","26.696","653644.000"],["2026-07-27","27.356","28.076","28.076","27.036","813489.000"],["2026-07-28","27.226","25.816","27.426","25.736","1080794.000"],["2026-07-29","25.816","26.916","27.216","25.666","1060293.000"],["2026-07-30","26.226","25.586","26.506","24.956","1031806.000"],["2026-07-31","27.176","27.576","28.066","27.176","1284283.000"],["2026-08-03","27.566","28.106","28.976","27.426","1030336.000"],["2026-08-04","28.126","28.266","28.846","27.886","1032673.000"],["2026-08-05","27.626","29.846","30.156","27.326","989649.000"],["2026-08-06","29.426","29.006","29.926","28.696","732712.000"],["2026-08-07","29.076","29.776","30.046","28.966","740355.000"],["2026-08-10","29.956","31.706","31.926","29.776","1144653.000"],["2026-08-11","31.626","30.766","31.706","30.616","884863.000"],["2026-08-12","30.726","30.936","31.526","30.236","723960.000"],["2026-08-13","31.300","30.100","31.990","30.010","920199.000",{"nd":"2025","fh_sh":"3.74","djr":"2026-08-12","cqr":"2026-08-13","FHcontent":"10\u6d3e3.74\u5143"}],["2026-08-14","30.000","29.650","30.270","29.400","742151.000"],["2026-08-17","29.850","30.810","31.200","29.120","885856.000"],["2026-08-18","30.930","30.510","31.570","30.300","596085.000"],["2026-08-19","29.690","28.380","29.980","28.160","811248.000"],["2026-08-20","28.500","28.300","28.680","27.990","544592.000"],["2026-08-21","28.290","29.160","29.210","28.160","525836.000"],["2026-08-24","29.000","26.990","29.390","26.400","1111543.000"],["2026-08-25","26.840","27.020","27.550","26.500","821511.000"],["2026-08-26","27.130","27.030","27.490","27.020","697048.000"],["2026-08-27","26.990","26.990","27.240","26.020","1212345.000"],["2026-08-28","27.710","27.640","28.060","25.890","2045129.000"],["2026-08-31","27.110","27.170","27.500","26.810","981176.000"],["2026-09-01","27.490","27.350","27.950","27.110","860915.000"],["2026-09-02","27.100","25.880","27.200","25.840","1054255.000"],["2026-09-03","26.560","26.180","26.650","26.000","756995.000"],["2026-09-04","26.870","26.850","27.560","26.660","984324.000"],["2026-09-07","27.120","27.540","27.740","26.550","908247.000"],["2026-09-08","27.460","26.610","27.600","26.450","694339.000"],["2026-09-09","27.000","27.850","28.120","27.000","1112495.000"],["2026-09-10","27.550","26.830","27.700","26.720","837419.000"],["2026-09-11","26.560","26.330","26.570","26.030","657272.000"],["2026-09-14","25.850","26.140","26.430","25.360","570256.000"],["2026-09-15","25.900","26.040","26.710","25.870","579017.000"],["2026-09-16","26.050","25.520","26.100","24.780","867532.000"],["2026-09-17","26.790","26.650","27.170","26.370","1315990.000"],["2026-09-18","27.200","27.230","27.500","26.030","1071131.000"],["2026-09-21","27.240","27.080","27.490","26.880","625891.000"],["2026-09-22","27.300","27.030","27.960","27.000","639251.000"],["2026-09-23","26.980","25.890","27.150","25.610","1088190.000"],["2026-09-24","25.890","25.300","25.900","25.270","575994.000"]],"qt":{"sz000338":["51","\u6f4d\u67f4\u52a8\u529b","000338","24.62","25.30","25.00","749392","354495","394897","24.62","128","24.61","855","24.60","927","24.59","295","24.58","1223","24.63","211","24.64","325","24.65","465","24.66","204","24.67","102","","20260928161436","-0.68","-2.69","25.13","24.33","24.62\/749392\/1841024996","749392","184102","1.51","16.38","","25.13","24.33","3.16","1220.26","2127.22","2.22","27.83","22.77","0.94","2121","24.57","13.81","19.46","","","1.96","184102.4996","72.3828","294","   A","GP-A","46.32","-9.59","2.98","13.52","4.38","35.97","12.92","-6.49","-10.93","-11.33","4956392543","8640220621","44.79","44.94","4956392543","","","88.79","0.00","","CNY","0","","24.55","465",""],"market":["2026-09-29 03:08:49|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"16.956","version":"18"}}}