{"code":0,"msg":"","data":{"sz000151":{"qfqday":[["2025-12-30","12.010","11.930","12.020","11.920","33754.000"],["2025-12-31","11.940","11.880","11.970","11.870","34836.000"],["2026-01-05","11.880","12.020","12.050","11.880","37742.000"],["2026-01-06","12.000","12.060","12.080","11.980","41065.000"],["2026-01-07","12.070","12.190","12.290","12.010","73883.000"],["2026-01-08","12.140","12.200","12.240","11.970","71609.000"],["2026-01-09","12.210","12.260","12.300","12.190","55903.000"],["2026-01-12","12.260","12.430","12.530","12.230","71808.000"],["2026-01-13","12.360","12.330","12.470","12.290","57692.000"],["2026-01-14","12.320","12.340","12.460","12.220","58052.000"],["2026-01-15","12.350","12.300","12.380","12.280","30016.000"],["2026-01-16","12.360","12.470","12.580","12.290","58924.000"],["2026-01-19","12.950","12.900","13.160","12.810","184610.000"],["2026-01-20","12.900","13.190","13.250","12.810","170756.000"],["2026-01-21","13.100","13.150","13.250","12.880","98527.000"],["2026-01-22","13.160","13.400","13.450","13.090","98912.000"],["2026-01-23","13.420","13.610","13.720","13.330","100306.000"],["2026-01-26","13.600","13.570","13.780","13.410","130292.000"],["2026-01-27","13.570","13.480","13.660","13.240","96208.000"],["2026-01-28","13.500","13.610","13.880","13.410","103686.000"],["2026-01-29","13.490","13.350","13.690","13.330","87057.000"],["2026-01-30","13.300","13.400","13.500","13.190","67769.000"],["2026-02-02","13.380","13.180","13.470","13.170","64937.000"],["2026-02-03","13.220","13.260","13.360","13.190","51135.000"],["2026-02-04","13.210","13.520","13.590","13.210","53434.000"],["2026-02-05","13.500","13.600","13.730","13.440","56393.000"],["2026-02-06","13.590","13.610","13.690","13.460","43601.000"],["2026-02-09","13.690","13.720","13.770","13.620","55492.000"],["2026-02-10","13.780","13.730","13.870","13.650","61056.000"],["2026-02-11","13.720","13.680","13.770","13.390","43119.000"],["2026-02-12","13.690","13.420","13.710","13.380","52593.000"],["2026-02-13","13.450","13.420","13.550","13.400","36800.000"],["2026-02-24","13.520","13.930","13.980","13.520","68161.000"],["2026-02-25","13.910","13.760","13.950","13.720","43084.000"],["2026-02-26","13.760","13.680","13.830","13.650","36166.000"],["2026-02-27","13.640","13.740","13.750","13.590","32837.000"],["2026-03-02","13.600","13.390","13.660","13.270","56392.000"],["2026-03-03","13.330","12.840","13.430","12.800","64038.000"],["2026-03-04","12.730","12.670","12.950","12.580","54854.000"],["2026-03-05","12.750","12.770","12.870","12.700","39658.000"],["2026-03-06","12.770","13.300","13.420","12.740","54294.000"],["2026-03-09","13.210","13.140","13.360","13.080","43887.000"],["2026-03-10","13.230","13.280","13.320","13.130","37192.000"],["2026-03-11","13.330","13.230","13.330","13.130","26622.000"],["2026-03-12","13.230","13.080","13.270","13.000","40345.000"],["2026-03-13","13.090","12.990","13.220","12.920","31709.000"],["2026-03-16","13.000","12.930","13.070","12.860","32318.000"],["2026-03-17","12.940","12.700","13.010","12.680","28685.000"],["2026-03-18","12.800","12.790","12.820","12.550","29672.000"],["2026-03-19","12.730","12.430","12.800","12.400","34037.000"],["2026-03-20","12.450","12.150","12.520","12.140","40463.000"],["2026-03-23","11.970","11.050","11.970","10.940","113386.000"],["2026-03-24","11.250","11.630","11.640","11.120","70108.000"],["2026-03-25","11.630","11.850","11.920","11.600","50498.000"],["2026-03-26","11.850","11.690","12.030","11.640","39010.000"],["2026-03-27","11.590","11.800","11.840","11.550","37129.000"],["2026-03-30","11.640","11.780","11.790","11.490","43873.000"],["2026-03-31","11.770","11.700","11.990","11.680","36449.000"],["2026-04-01","12.050","11.800","12.390","11.720","64897.000"],["2026-04-02","11.830","11.670","12.040","11.610","82655.000"],["2026-04-03","11.700","11.340","11.780","11.330","44465.000"],["2026-04-07","11.370","11.580","11.620","11.230","36166.000"],["2026-04-08","11.800","12.060","12.100","11.680","56191.000"],["2026-04-09","12.320","11.800","12.330","11.720","98011.000"],["2026-04-10","11.810","11.910","11.990","11.720","64168.000"],["2026-04-13","11.800","11.770","11.830","11.600","41563.000"],["2026-04-14","11.880","11.800","11.930","11.690","45184.000"],["2026-04-15","11.850","11.800","11.980","11.770","43324.000"],["2026-04-16","11.870","11.930","11.950","11.800","45511.000"],["2026-04-17","11.920","11.320","11.930","11.040","196683.000"],["2026-04-20","11.290","11.230","11.290","11.110","101914.000"],["2026-04-21","11.210","11.020","11.210","10.940","88779.000"],["2026-04-22","10.980","10.820","10.980","10.760","63722.000"],["2026-04-23","10.790","10.570","10.810","10.500","71759.000"],["2026-04-24","10.890","11.000","11.300","10.870","163116.000"],["2026-04-27","11.010","11.500","11.580","11.010","178404.000"],["2026-04-28","11.470","11.200","11.540","11.180","86918.000"],["2026-04-29","11.230","11.820","12.000","11.190","156112.000"],["2026-04-30","11.790","11.840","12.070","11.690","85431.000"],["2026-05-06","11.830","11.940","12.000","11.720","85895.000"],["2026-05-07","11.980","12.040","12.190","11.900","74008.000"],["2026-05-08","12.000","12.080","12.290","11.960","68776.000"],["2026-05-11","12.100","12.150","12.250","11.900","87192.000"],["2026-05-12","12.130","12.020","12.390","11.970","71690.000"],["2026-05-13","12.020","12.430","12.660","11.980","119075.000"],["2026-05-14","12.430","12.000","12.450","12.000","82133.000"],["2026-05-15","12.060","11.780","12.190","11.680","97219.000"],["2026-05-18","11.790","12.270","12.340","11.730","98847.000"],["2026-05-19","12.260","12.180","12.320","12.040","64852.000"],["2026-05-20","12.100","12.070","12.280","11.980","64361.000"],["2026-05-21","12.100","11.420","12.130","11.420","94149.000"],["2026-05-22","11.480","11.570","11.750","11.320","79483.000"],["2026-05-25","11.750","11.530","11.850","11.420","68442.000"],["2026-05-26","11.460","11.310","11.510","11.150","60064.000"],["2026-05-27","11.280","11.680","11.990","11.050","140782.000"],["2026-05-28","11.980","12.100","12.200","11.560","149853.000"],["2026-05-29","12.310","13.310","13.310","12.210","321942.000"],["2026-06-01","13.250","13.740","13.980","12.850","413327.000"],["2026-06-02","13.640","13.570","13.850","13.100","280895.000"],["2026-06-03","13.600","13.860","14.100","13.500","228133.000"],["2026-06-04","13.800","14.230","14.390","13.750","195488.000"],["2026-06-05","14.100","13.910","14.250","13.670","182892.000"],["2026-06-08","13.540","13.540","14.220","13.450","143507.000"],["2026-06-09","13.780","13.850","14.150","13.030","197710.000"],["2026-06-10","13.600","13.250","13.680","12.710","182242.000"],["2026-06-11","13.120","12.670","13.420","12.590","119971.000"],["2026-06-12","12.850","13.940","13.940","12.660","120902.000"],["2026-06-15","14.160","14.750","15.330","13.650","370720.000"],["2026-06-16","14.200","14.410","14.760","14.080","272691.000"],["2026-06-17","14.430","13.940","14.650","13.720","226062.000"],["2026-06-18","13.890","13.240","13.900","13.230","159996.000"],["2026-06-22","13.230","12.780","13.230","12.580","171659.000"],["2026-06-23","12.770","13.280","13.680","12.660","184316.000"],["2026-06-24","13.140","11.950","13.140","11.950","200807.000"],["2026-06-25","11.980","11.400","12.230","11.290","186950.000"],["2026-06-26","11.320","10.990","11.400","10.960","120679.000"],["2026-06-29","11.040","10.800","11.110","10.480","111603.000"],["2026-06-30","10.790","10.700","10.790","10.440","102576.000"],["2026-07-01","10.690","10.670","10.810","10.510","114806.000"],["2026-07-02","10.600","10.500","10.820","10.480","123251.000"],["2026-07-03","10.550","10.590","10.710","10.380","106079.000"],["2026-07-06","10.630","10.100","10.640","10.090","109018.000"],["2026-07-07","10.100","9.510","10.110","9.500","117300.000"],["2026-07-08","9.510","9.390","9.570","9.350","71519.000"],["2026-07-09","9.410","9.240","9.430","8.980","91054.000"],["2026-07-10","9.230","9.340","9.500","9.140","81664.000"],["2026-07-13","9.280","8.920","9.350","8.810","77110.000"],["2026-07-14","9.070","9.270","9.300","8.930","74601.000"],["2026-07-15","9.260","9.280","9.450","9.170","61935.000"],["2026-07-16","9.210","9.310","9.430","9.180","52246.000"],["2026-07-17","9.310","9.100","9.450","9.050","75814.000"],["2026-07-20","9.200","8.980","9.560","8.790","89382.000"],["2026-07-21","8.940","9.000","9.060","8.550","89220.000"],["2026-07-22","8.990","8.880","9.050","8.790","55721.000"],["2026-07-23","8.880","9.310","9.320","8.850","79645.000"],["2026-07-24","9.200","9.000","9.330","8.950","59518.000"],["2026-07-27","8.980","9.250","9.260","8.980","46087.000"],["2026-07-28","9.150","9.270","9.390","9.150","51947.000"],["2026-07-29","9.270","9.460","9.490","9.270","57046.000"],["2026-07-30","9.400","9.480","9.610","9.390","71276.000"],["2026-07-31","9.460","9.600","9.650","9.460","65001.000"],["2026-08-03","9.620","9.980","10.130","9.570","103200.000"],["2026-08-04","10.010","9.940","10.120","9.860","71175.000"],["2026-08-05","10.000","9.980","10.040","9.900","58935.000"],["2026-08-06","9.960","10.090","10.220","9.920","67314.000"],["2026-08-07","10.150","9.930","10.150","9.800","64493.000"],["2026-08-10","9.930","10.170","10.170","9.840","65968.000"],["2026-08-11","10.160","10.160","10.230","10.070","43746.000"],["2026-08-12","10.150","10.250","10.330","10.150","47173.000"],["2026-08-13","10.260","9.980","10.300","9.970","66758.000"],["2026-08-14","10.010","9.960","10.100","9.880","38975.000"],["2026-08-17","9.960","10.090","10.120","9.890","58681.000"],["2026-08-18","10.130","10.150","10.180","9.960","46714.000"],["2026-08-19","10.150","9.860","10.160","9.860","52744.000"],["2026-08-20","9.940","10.010","10.160","9.920","43635.000"],["2026-08-21","10.020","10.080","10.140","9.830","54270.000"],["2026-08-24","10.070","9.890","10.130","9.770","47833.000"],["2026-08-25","9.850","10.030","10.090","9.830","56914.000"],["2026-08-26","10.030","10.140","10.180","10.010","55064.000"],["2026-08-27","10.140","10.120","10.190","10.010","43715.000"],["2026-08-28","10.140","10.240","10.280","10.050","54096.000"],["2026-08-31","10.180","10.170","10.270","10.110","41855.000"],["2026-09-01","10.190","10.250","10.360","10.190","47276.000"],["2026-09-02","10.200","10.290","10.380","10.050","60739.000"],["2026-09-03","10.280","10.190","10.390","10.140","44307.000"],["2026-09-04","10.230","10.210","10.380","10.140","54822.000"],["2026-09-07","10.200","10.250","10.270","10.110","38804.000"],["2026-09-08","10.250","10.480","10.490","10.230","62784.000"],["2026-09-09","10.450","10.420","10.490","10.330","35964.000"],["2026-09-10","10.370","10.310","10.460","10.230","35248.000"],["2026-09-11","10.250","10.660","11.250","10.170","200448.000"],["2026-09-14","10.700","10.540","10.890","10.430","133371.000"],["2026-09-15","10.530","10.120","10.660","10.120","98741.000"],["2026-09-16","10.100","10.120","10.290","10.030","70568.000"],["2026-09-17","10.190","10.240","10.280","9.980","81977.000"],["2026-09-18","10.270","10.140","10.450","10.070","96202.000"],["2026-09-21","10.100","10.150","10.180","10.000","67167.000"],["2026-09-22","10.160","10.170","10.300","10.110","67319.000"],["2026-09-23","10.170","9.980","10.190","9.910","72784.000"],["2026-09-24","9.940","10.010","10.540","9.930","129767.000"]],"qt":{"sz000151":["51","\u4e2d\u6210\u80a1\u4efd","000151","10.14","10.01","10.27","130563","63952","66611","10.13","1368","10.12","120","10.11","76","10.10","29","10.09","113","10.14","211","10.15","407","10.16","309","10.17","105","10.18","243","","20260928161430","0.13","1.30","10.47","9.98","10.14\/130563\/133224543","130563","13322","4.24","8.30","","10.47","9.98","4.90","31.22","35.58","4.03","11.01","9.01","1.51","431","10.20","94.82","9.90","","","1.02","13322.4543","1.1154","11","   A","GP-A","-14.65","0.00","0.00","48.61","13.69","15.33","8.55","-4.88","-0.98","-4.25","307934695","350906286","14.46","-15.00","307934695","","","-17.36","0.40","","CNY","0","","10.08","574",""],"market":["2026-09-29 03:08:40|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"12.010","version":"18"}}}