{"code":0,"msg":"","data":{"sz000100":{"qfqday":[["2025-12-30","4.370","4.450","4.500","4.360","3907251.000"],["2025-12-31","4.450","4.450","4.490","4.390","2805074.000"],["2026-01-05","4.460","4.460","4.530","4.420","3975771.000"],["2026-01-06","4.550","4.840","4.920","4.550","15693598.000"],["2026-01-07","4.780","4.620","4.790","4.590","10203135.000"],["2026-01-08","4.620","4.550","4.630","4.540","6176205.000"],["2026-01-09","4.550","4.670","4.810","4.530","8504054.000"],["2026-01-12","4.650","4.680","4.740","4.640","5748808.000"],["2026-01-13","4.670","4.670","4.770","4.600","5963465.000"],["2026-01-14","4.780","4.870","5.140","4.760","16874064.000"],["2026-01-15","4.830","4.860","4.990","4.830","7272089.000"],["2026-01-16","4.890","4.740","4.920","4.700","7033213.000"],["2026-01-19","4.720","4.890","4.940","4.680","6495736.000"],["2026-01-20","4.900","4.880","4.900","4.770","4943116.000"],["2026-01-21","4.890","4.900","4.990","4.850","6516941.000"],["2026-01-22","4.910","4.820","4.930","4.770","5257501.000"],["2026-01-23","4.810","4.960","5.040","4.790","10106799.000"],["2026-01-26","4.970","4.940","5.060","4.910","5688988.000"],["2026-01-27","4.910","5.010","5.050","4.890","6637420.000"],["2026-01-28","4.980","4.970","5.040","4.920","5273842.000"],["2026-01-29","4.960","4.850","5.010","4.830","6198586.000"],["2026-01-30","4.830","4.760","4.870","4.580","6754906.000"],["2026-02-02","4.680","4.660","4.780","4.650","3686944.000"],["2026-02-03","4.740","4.700","4.750","4.610","4301523.000"],["2026-02-04","4.670","4.830","4.850","4.660","5298322.000"],["2026-02-05","4.800","4.880","4.900","4.740","4845379.000"],["2026-02-06","4.810","4.810","4.900","4.760","3857428.000"],["2026-02-09","4.860","4.810","4.880","4.770","3743780.000"],["2026-02-10","4.800","4.740","4.810","4.700","4060933.000"],["2026-02-11","4.730","4.630","4.760","4.620","3550491.000"],["2026-02-12","4.620","4.540","4.640","4.510","4469204.000"],["2026-02-13","4.530","4.470","4.550","4.470","3075248.000"],["2026-02-24","4.570","4.710","4.730","4.570","7333149.000"],["2026-02-25","4.690","4.770","4.820","4.680","4530419.000"],["2026-02-26","4.780","4.730","4.820","4.700","3366664.000"],["2026-02-27","4.750","4.880","4.920","4.740","6611560.000"],["2026-03-02","4.800","4.860","4.940","4.780","5429067.000"],["2026-03-03","4.860","4.660","4.910","4.650","4982676.000"],["2026-03-04","4.630","4.650","4.790","4.610","4218142.000"],["2026-03-05","4.750","4.890","4.990","4.750","7922562.000"],["2026-03-06","4.810","4.750","4.820","4.640","6341718.000"],["2026-03-09","4.640","4.680","4.710","4.560","5603528.000"],["2026-03-10","4.770","4.740","4.850","4.720","3844333.000"],["2026-03-11","4.710","4.790","4.820","4.710","4185815.000"],["2026-03-12","4.770","4.800","4.860","4.720","4351863.000"],["2026-03-13","4.760","4.740","4.840","4.720","3910037.000"],["2026-03-16","4.720","4.570","4.740","4.520","6564087.000"],["2026-03-17","4.580","4.480","4.620","4.480","4007183.000"],["2026-03-18","4.510","4.480","4.520","4.390","3700992.000"],["2026-03-19","4.420","4.380","4.440","4.360","3131580.000"],["2026-03-20","4.400","4.340","4.470","4.330","3425855.000"],["2026-03-23","4.250","4.110","4.260","4.090","5477966.000"],["2026-03-24","4.170","4.270","4.280","4.110","3440335.000"],["2026-03-25","4.280","4.250","4.310","4.220","3308800.000"],["2026-03-26","4.240","4.180","4.270","4.160","2411538.000"],["2026-03-27","4.160","4.240","4.250","4.150","2229570.000"],["2026-03-30","4.180","4.270","4.270","4.170","3063629.000"],["2026-03-31","4.240","4.180","4.270","4.170","3122175.000"],["2026-04-01","4.240","4.230","4.250","4.180","3016312.000"],["2026-04-02","4.200","4.110","4.210","4.090","3604426.000"],["2026-04-03","4.110","4.070","4.140","4.060","2089945.000"],["2026-04-07","4.080","4.050","4.100","4.020","2017928.000"],["2026-04-08","4.160","4.220","4.230","4.090","4637591.000"],["2026-04-09","4.170","4.200","4.210","4.150","2586183.000"],["2026-04-10","4.250","4.250","4.310","4.240","3476571.000"],["2026-04-13","4.210","4.240","4.280","4.170","2840250.000"],["2026-04-14","4.290","4.290","4.350","4.260","3228589.000"],["2026-04-15","4.310","4.260","4.320","4.250","2710320.000"],["2026-04-16","4.270","4.240","4.270","4.170","3250953.000"],["2026-04-17","4.230","4.210","4.260","4.190","2382248.000"],["2026-04-20","4.220","4.280","4.320","4.210","3831039.000"],["2026-04-21","4.270","4.250","4.290","4.190","3548241.000"],["2026-04-22","4.220","4.260","4.280","4.210","3353678.000"],["2026-04-23","4.260","4.170","4.270","4.150","3829516.000"],["2026-04-24","4.160","4.140","4.160","4.080","2853444.000"],["2026-04-27","4.130","4.210","4.250","4.110","3779291.000"],["2026-04-28","4.210","4.170","4.240","4.140","3100350.000"],["2026-04-29","4.150","4.230","4.240","4.130","4173383.000"],["2026-04-30","4.320","4.180","4.380","4.170","6957944.000"],["2026-05-06","4.200","4.200","4.230","4.150","5997088.000"],["2026-05-07","4.260","4.210","4.320","4.200","6900663.000"],["2026-05-08","4.190","4.130","4.200","4.090","6493101.000"],["2026-05-11","4.150","4.250","4.290","4.150","9135259.000"],["2026-05-12","4.260","4.180","4.260","4.170","5329193.000"],["2026-05-13","4.170","4.280","4.280","4.160","5515192.000"],["2026-05-14","4.280","4.190","4.320","4.190","4623411.000"],["2026-05-15","4.220","4.090","4.240","4.080","6763993.000"],["2026-05-18","4.090","4.130","4.160","4.030","4317445.000"],["2026-05-19","4.110","4.210","4.220","4.070","4846094.000"],["2026-05-20","4.180","4.140","4.200","4.090","4486764.000"],["2026-05-21","4.470","4.280","4.560","4.150","23881940.000"],["2026-05-22","4.160","4.290","4.360","4.040","19596776.000"],["2026-05-25","4.290","4.350","4.420","4.240","12381839.000"],["2026-05-26","4.290","4.560","4.640","4.280","16752598.000"],["2026-05-27","4.570","4.590","4.840","4.520","15703706.000"],["2026-05-28","4.510","4.500","4.600","4.390","9801139.000"],["2026-05-29","4.480","4.190","4.480","4.170","11156233.000"],["2026-06-01","4.180","4.310","4.440","4.180","10253294.000"],["2026-06-02","4.290","4.340","4.360","4.170","7858500.000"],["2026-06-03","4.570","4.650","4.780","4.570","23853333.000"],["2026-06-04","4.630","4.830","4.940","4.590","21305466.000"],["2026-06-05","4.800","4.800","5.060","4.730","18851179.000"],["2026-06-08","4.650","4.560","4.800","4.520","13012086.000"],["2026-06-09","4.650","4.770","4.810","4.540","12178315.000"],["2026-06-10","4.680","4.580","4.690","4.490","10210781.000"],["2026-06-11","4.550","4.510","4.600","4.450","8927828.000",{"nd":"2025","fh_sh":"0.9","djr":"2026-06-10","cqr":"2026-06-11","FHcontent":"10\u6d3e0.9\u5143"}],["2026-06-12","4.590","4.550","4.650","4.450","12013767.000"],["2026-06-15","4.570","4.620","4.660","4.530","9240689.000"],["2026-06-16","4.600","4.650","4.780","4.590","10527583.000"],["2026-06-17","4.600","5.120","5.120","4.590","21313148.000"],["2026-06-18","5.210","5.000","5.240","4.980","18041617.000"],["2026-06-22","5.100","4.990","5.170","4.900","14953751.000"],["2026-06-23","4.940","4.850","5.010","4.800","11226547.000"],["2026-06-24","4.800","4.850","4.950","4.750","11765944.000"],["2026-06-25","5.070","5.340","5.340","5.020","22584806.000"],["2026-06-26","5.360","5.400","5.670","5.290","24403472.000"],["2026-06-29","5.430","5.290","5.570","5.200","17084609.000"],["2026-06-30","5.350","5.820","5.820","5.330","11718305.000"],["2026-07-01","5.980","6.120","6.260","5.860","26059238.000"],["2026-07-02","5.880","5.920","6.180","5.510","24698461.000"],["2026-07-03","5.770","5.650","5.950","5.480","16631712.000"],["2026-07-06","5.600","5.190","5.630","5.180","16484479.000"],["2026-07-07","5.190","5.260","5.410","5.120","12212721.000"],["2026-07-08","5.190","5.040","5.310","4.930","11724135.000"],["2026-07-09","5.050","5.360","5.380","5.050","13829470.000"],["2026-07-10","5.370","5.120","5.490","5.120","13076890.000"],["2026-07-13","5.070","4.810","5.110","4.760","10993521.000"],["2026-07-14","4.990","5.130","5.160","4.910","11272724.000"],["2026-07-15","5.230","5.020","5.240","4.950","8280522.000"],["2026-07-16","4.900","4.980","5.070","4.880","6596254.000"],["2026-07-17","4.960","5.000","5.060","4.850","9154284.000"],["2026-07-20","5.010","4.970","5.100","4.890","8365729.000"],["2026-07-21","5.000","5.350","5.350","4.990","12043244.000"],["2026-07-22","5.240","5.150","5.320","5.130","8523790.000"],["2026-07-23","5.150","5.160","5.190","5.060","6027748.000"],["2026-07-24","5.070","5.040","5.110","5.020","4275242.000"],["2026-07-27","5.050","5.100","5.110","4.910","5042345.000"],["2026-07-28","4.990","4.910","5.040","4.900","5255759.000"],["2026-07-29","4.880","4.930","4.960","4.780","5339033.000"],["2026-07-30","4.850","4.720","4.880","4.700","7206880.000"],["2026-07-31","4.870","4.730","4.920","4.730","7160223.000"],["2026-08-03","4.660","4.700","4.720","4.650","4393716.000"],["2026-08-04","4.720","4.770","4.790","4.710","4270069.000"],["2026-08-05","4.750","4.870","4.900","4.730","7469975.000"],["2026-08-06","4.780","4.820","4.860","4.750","5318960.000"],["2026-08-07","4.790","4.860","4.880","4.770","5506046.000"],["2026-08-10","4.860","4.870","4.880","4.770","4791213.000"],["2026-08-11","4.840","5.000","5.090","4.830","8585715.000"],["2026-08-12","4.970","5.090","5.130","4.950","5690270.000"],["2026-08-13","5.120","5.170","5.340","5.070","8586003.000"],["2026-08-14","5.180","5.140","5.240","5.080","4459335.000"],["2026-08-17","5.140","5.190","5.200","5.110","4289402.000"],["2026-08-18","5.180","5.240","5.280","5.170","5648853.000"],["2026-08-19","5.110","5.050","5.200","5.010","5599179.000"],["2026-08-20","5.100","5.030","5.140","5.000","4129900.000"],["2026-08-21","5.010","5.030","5.060","4.950","2901531.000"],["2026-08-24","5.050","4.920","5.060","4.870","4305641.000"],["2026-08-25","4.870","4.910","4.930","4.830","2552987.000"],["2026-08-26","4.910","4.910","4.960","4.890","2979002.000"],["2026-08-27","4.940","4.970","4.990","4.900","3768495.000"],["2026-08-28","4.940","4.960","4.990","4.900","3687190.000"],["2026-08-31","4.940","5.090","5.100","4.920","5262032.000"],["2026-09-01","5.090","5.000","5.100","5.000","4166024.000"],["2026-09-02","4.960","4.890","4.980","4.850","3830623.000"],["2026-09-03","4.920","4.880","4.950","4.850","2895001.000"],["2026-09-04","4.900","4.800","4.930","4.780","3607027.000"],["2026-09-07","4.820","4.810","4.840","4.780","2882571.000"],["2026-09-08","4.810","4.760","4.830","4.740","3290979.000"],["2026-09-09","4.760","4.740","4.770","4.720","2828387.000"],["2026-09-10","4.710","4.690","4.720","4.680","2551984.000"],["2026-09-11","4.650","4.640","4.660","4.570","4173985.000"],["2026-09-14","4.610","4.670","4.690","4.590","2496871.000"],["2026-09-15","4.670","4.730","4.760","4.660","3209645.000"],["2026-09-16","4.720","4.760","4.780","4.680","2562357.000"],["2026-09-17","4.730","4.830","4.900","4.730","5856665.000"],["2026-09-18","4.890","4.990","5.020","4.850","7176951.000"],["2026-09-21","4.980","5.080","5.090","4.980","5762340.000"],["2026-09-22","5.090","5.030","5.100","5.020","4043876.000"],["2026-09-23","5.040","4.930","5.120","4.920","3975666.000"],["2026-09-24","4.930","4.870","4.940","4.870","2918357.000"]],"qt":{"sz000100":["51","TCL\u79d1\u6280","000100","4.80","4.87","4.90","3055074","1400064","1655010","4.79","13794","4.78","27896","4.77","25935","4.76","23399","4.75","26997","4.80","19449","4.81","10494","4.82","3851","4.83","4257","4.84","10987","","20260928161421","-0.07","-1.44","4.94","4.76","4.80\/3055074\/1472739480","3055074","147274","1.52","16.35","","4.94","4.76","3.70","965.52","1053.43","1.57","5.36","4.38","0.64","68983","4.82","13.83","23.32","","","1.39","147273.9480","40.7040","848","   A","GP-A","7.87","-3.81","1.78","10.13","0.66","6.26","3.95","3.45","-3.23","-15.04","20114980236","21946416151","41.29","7.87","20114980236","","","12.68","0.21","","CNY","0","","4.70","18543",""],"market":["2026-09-29 03:07:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"4.400","version":"18"}}}