{"code":0,"msg":"","data":{"sh689009":{"qfqday":[["2026-07-13","36.277","35.897","36.587","35.467","10233227.000"],["2026-07-14","36.267","37.297","38.127","35.637","14020523.000"],["2026-07-15","36.827","38.357","38.877","36.827","14801509.000"],["2026-07-16","38.277","39.827","40.277","38.097","17874504.000"],["2026-07-17","39.847","38.327","40.747","38.327","15598740.000"],["2026-07-20","38.777","40.627","40.777","37.707","19903994.000"],["2026-07-21","40.107","39.737","41.417","39.327","18387566.000"],["2026-07-22","39.277","37.387","39.367","34.477","27080455.000"],["2026-07-23","36.527","38.027","38.447","35.657","12810589.000"],["2026-07-24","37.777","36.957","37.927","36.927","6435987.000"],["2026-07-27","36.807","38.187","38.427","36.807","9152553.000"],["2026-07-28","38.407","38.697","39.367","37.877","11522751.000"],["2026-07-29","38.857","40.827","40.967","38.527","17748791.000"],["2026-07-30","40.947","42.777","42.887","40.677","21272031.000"],["2026-07-31","41.877","42.997","43.527","40.677","19187838.000"],["2026-08-03","43.467","42.277","43.527","41.677","10473156.000"],["2026-08-04","41.947","41.437","42.677","40.877","9953962.000"],["2026-08-05","41.377","41.037","41.857","40.877","9975748.000"],["2026-08-06","40.997","41.377","41.647","40.587","10394790.000"],["2026-08-07","41.380","40.090","41.660","39.390","15852919.000",{"nd":"2025","fh_sh":"12.3852","djr":"2026-08-06","cqr":"2026-08-07","FHcontent":"10\u6d3e12.3852\u5143"}],["2026-08-10","39.800","42.350","42.530","39.800","12919683.000"],["2026-08-11","44.600","45.500","47.340","44.180","32833637.000"],["2026-08-12","46.000","44.880","46.090","44.840","13469293.000"],["2026-08-13","45.200","44.940","45.770","43.710","14100968.000"],["2026-08-14","44.790","44.480","45.660","44.350","9960794.000"],["2026-08-17","44.710","44.000","44.750","43.450","8661276.000"],["2026-08-18","44.000","44.290","44.750","43.740","9134663.000"],["2026-08-19","44.000","44.300","45.650","43.890","15324814.000"],["2026-08-20","44.100","43.860","45.100","43.710","8594145.000"],["2026-08-21","43.730","43.600","44.200","43.090","6389638.000"],["2026-08-24","43.59","43.45","43.98","42.70","3602832"]],"qt":{"sh689009":["1","\u4e5d\u53f7\u516c\u53f8-WD","689009","43.45","43.60","43.59","3602832","1681884","1920948","43.40","13","43.37","12","43.35","6","43.34","17","43.33","9","43.44","6","43.45","30","43.46","5","43.47","13","43.48","38","","20260824102445","-0.15","-0.34","43.98","42.70","43.45\/3602832\/155159225","3602832","15516","0.64","20.97","","43.98","42.70","2.94","244.29","319.73","4.93","52.32","34.88","1.63","-35","43.07","15.85","18.19","1:10","","","15515.9225","0.0000","0","A RA","GP-A-KCB","-20.08","-1.25","3.75","20.73","6.81","75.36","31.00","2.60","13.78","16.81","562231390","735848500","-23.49","-20.97","562231390","","","-32.14","0.39","","CNY","0","___DY_F_WNY","43.25","49","100"],"market":["2026-08-24 10:24:46|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u5df2\u4f11\u5e02|SQ_close_\u4e2d\u95f4\u4f11\u5e02|DS_close_\u65e9\u95f4\u4f11\u5e02|ZS_close_\u65e9\u95f4\u4f11\u5e02|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u5df2\u4f11\u5e02|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|HSZB_open_\u4ea4\u6613\u4e2d|IT_close_\u672a\u5f00\u76d8|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_open_\u4ea4\u6613\u4e2d"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"36.597","version":"18"}}}