{"code":0,"msg":"","data":{"sh688778":{"qfqday":[["2025-12-30","73.702","74.562","75.532","73.002","4148461.000"],["2025-12-31","75.282","76.772","79.152","74.212","6760152.000"],["2026-01-05","78.122","79.312","80.192","76.912","9853561.000"],["2026-01-06","80.072","81.702","83.092","79.402","9014761.000"],["2026-01-07","80.902","81.052","83.692","80.272","5827882.000"],["2026-01-08","80.412","80.012","83.002","79.262","5506512.000"],["2026-01-09","79.182","81.192","84.222","78.282","7729487.000"],["2026-01-12","83.672","83.682","86.002","81.192","9029441.000"],["2026-01-13","83.682","86.312","88.262","82.062","9237173.000"],["2026-01-14","86.302","88.402","92.282","85.682","9821172.000"],["2026-01-15","88.422","92.772","97.172","88.402","11043044.000"],["2026-01-16","93.402","93.772","95.222","89.202","8985939.000"],["2026-01-19","93.402","92.522","93.712","89.622","6922863.000"],["2026-01-20","92.672","91.012","93.332","87.202","7367059.000"],["2026-01-21","89.402","93.792","94.642","89.202","5623470.000"],["2026-01-22","94.132","92.152","95.072","91.402","3152074.000"],["2026-01-23","92.232","97.402","98.692","91.172","8963528.000"],["2026-01-26","99.202","95.602","101.982","94.572","11548142.000"],["2026-01-27","94.852","92.402","96.012","89.402","9409152.000"],["2026-01-28","92.542","90.422","94.302","88.732","7605044.000"],["2026-01-29","89.802","87.572","92.552","87.392","6089338.000"],["2026-01-30","86.552","85.702","87.822","82.102","6788378.000"],["2026-02-02","84.882","81.242","85.642","81.022","5745140.000"],["2026-02-03","82.432","84.572","85.202","82.112","5855577.000"],["2026-02-04","84.822","83.862","85.202","82.022","3817938.000"],["2026-02-05","83.002","82.092","84.582","81.102","3657938.000"],["2026-02-06","81.892","83.202","84.852","79.582","4576415.000"],["2026-02-09","85.072","83.432","85.102","82.522","4565578.000"],["2026-02-10","83.892","82.722","84.052","81.732","2762442.000"],["2026-02-11","82.992","83.802","84.792","81.582","4890085.000"],["2026-02-12","83.602","84.202","84.582","82.152","4354252.000"],["2026-02-13","83.202","83.792","85.842","82.142","4466961.000"],["2026-02-24","84.712","82.792","85.002","82.702","3872397.000"],["2026-02-25","82.502","85.962","87.702","82.502","5964883.000"],["2026-02-26","86.002","86.002","87.702","85.302","4570145.000"],["2026-02-27","85.142","82.782","85.362","81.132","7322461.000"],["2026-03-02","81.132","81.682","84.702","80.602","6313316.000"],["2026-03-03","81.702","76.732","83.402","76.572","7807658.000"],["2026-03-04","75.402","75.022","78.002","74.302","7357879.000"],["2026-03-05","78.482","76.712","79.202","75.802","5291772.000"],["2026-03-06","76.292","74.952","77.202","74.802","4706363.000"],["2026-03-09","72.682","73.602","74.402","70.842","8301073.000"],["2026-03-10","74.402","75.012","76.182","74.362","4491644.000"],["2026-03-11","75.232","76.762","78.252","75.132","6783559.000"],["2026-03-12","77.282","78.332","79.362","75.902","6585490.000"],["2026-03-13","77.412","75.982","79.302","75.802","6551179.000"],["2026-03-16","75.792","76.662","77.392","74.902","4963436.000"],["2026-03-17","76.462","73.682","77.102","73.612","4684077.000"],["2026-03-18","73.902","73.762","74.422","72.632","2872597.000"],["2026-03-19","72.952","71.402","73.842","70.902","4685210.000"],["2026-03-20","71.402","71.802","75.602","71.402","6170774.000"],["2026-03-23","71.392","68.942","72.902","68.582","6464591.000"],["2026-03-24","70.112","69.522","70.762","65.922","8100642.000"],["2026-03-25","69.802","71.712","72.322","69.252","5724346.000"],["2026-03-26","71.712","73.232","74.902","70.202","6582652.000"],["2026-03-27","71.402","75.122","75.672","71.402","5959317.000"],["2026-03-30","74.312","73.502","74.912","72.212","4772625.000"],["2026-03-31","73.402","71.302","73.542","71.202","3499499.000"],["2026-04-01","72.412","72.352","73.332","70.762","3341667.000"],["2026-04-02","71.522","70.002","71.962","69.452","3640072.000"],["2026-04-03","70.202","68.562","70.882","68.202","3091443.000"],["2026-04-07","69.202","69.232","70.852","68.712","2919652.000"],["2026-04-08","70.882","73.462","73.992","70.222","5729627.000"],["2026-04-09","73.402","71.522","73.582","71.262","4270802.000"],["2026-04-10","71.902","75.222","77.052","71.902","6830194.000"],["2026-04-13","74.412","73.432","76.032","73.032","7056416.000"],["2026-04-14","73.632","74.832","75.202","71.742","7535205.000"],["2026-04-15","75.402","75.202","77.372","74.162","8825343.000"],["2026-04-16","76.452","76.062","77.202","74.862","8122717.000"],["2026-04-17","75.602","82.182","82.182","75.402","12658611.000"],["2026-04-20","82.242","80.752","83.232","80.012","10126229.000"],["2026-04-21","80.752","81.602","82.782","79.412","9717104.000"],["2026-04-22","81.072","84.932","87.002","80.592","12142857.000"],["2026-04-23","82.402","79.312","82.402","78.512","13893257.000"],["2026-04-24","79.402","81.402","83.172","78.392","8621166.000"],["2026-04-27","80.902","80.012","82.892","79.942","6191857.000"],["2026-04-28","79.692","79.092","80.642","77.412","5663312.000"],["2026-04-29","78.922","84.762","85.352","78.412","10579212.000"],["2026-04-30","84.132","81.952","84.632","81.692","6582167.000"],["2026-05-06","82.902","84.382","86.202","81.202","9179490.000"],["2026-05-07","84.392","84.902","84.902","82.672","6727063.000"],["2026-05-08","83.852","80.742","85.892","80.012","9437487.000"],["2026-05-11","80.392","79.612","81.592","78.952","9126930.000"],["2026-05-12","80.092","76.392","80.092","75.432","10411579.000"],["2026-05-13","75.902","76.712","77.672","75.202","7419473.000"],["2026-05-14","77.292","70.812","77.302","70.792","13594029.000"],["2026-05-15","70.832","70.582","72.232","69.542","8442175.000"],["2026-05-18","69.902","71.052","72.062","69.172","5752966.000"],["2026-05-19","71.332","69.832","71.332","68.082","6458169.000"],["2026-05-20","69.202","71.002","72.382","68.652","7406436.000"],["2026-05-21","71.402","68.722","72.602","68.582","6909287.000"],["2026-05-22","69.252","69.712","70.272","67.842","6469350.000"],["2026-05-25","69.722","67.802","70.202","66.912","5845035.000"],["2026-05-26","67.992","67.542","68.492","66.412","5326241.000"],["2026-05-27","67.392","65.672","69.202","65.402","7149616.000"],["2026-05-28","65.782","64.532","66.212","62.842","8703835.000"],["2026-05-29","64.502","62.222","65.442","61.802","6175902.000"],["2026-06-01","62.182","60.532","63.382","60.312","7371757.000"],["2026-06-02","61.082","60.122","61.292","58.862","5777817.000"],["2026-06-03","60.802","59.252","60.962","58.362","6710507.000"],["2026-06-04","58.732","58.712","59.602","57.802","5996757.000"],["2026-06-05","58.492","58.212","59.502","56.932","6280475.000"],["2026-06-08","56.902","54.702","57.472","53.382","9906031.000"],["2026-06-09","55.812","56.302","56.792","54.282","6774228.000"],["2026-06-10","55.902","54.912","56.122","54.252","4582024.000"],["2026-06-11","54.782","54.702","55.872","54.282","4879864.000"],["2026-06-12","55.512","56.902","59.392","55.272","10045770.000"],["2026-06-15","58.002","59.402","59.572","57.612","9298731.000"],["2026-06-16","59.472","59.912","61.252","59.412","8935574.000"],["2026-06-17","59.932","60.762","61.762","59.422","8509959.000"],["2026-06-18","60.452","60.372","61.222","59.302","7608606.000"],["2026-06-22","60.402","61.102","61.122","59.052","10536567.000"],["2026-06-23","61.102","56.932","61.102","56.592","9902487.000"],["2026-06-24","56.402","56.932","58.102","55.352","8228031.000"],["2026-06-25","56.732","55.102","56.732","54.832","7355155.000"],["2026-06-26","55.581","51.761","55.661","51.761","7245115.000",{"nd":"2025","fh_sh":"3","djr":"2026-06-25","cqr":"2026-06-26","FHcontent":"10\u6d3e3\u5143"}],["2026-06-29","52.201","51.521","52.681","50.831","8663212.000"],["2026-06-30","51.541","54.101","54.201","51.021","8232345.000"],["2026-07-01","54.311","54.371","55.451","52.721","9391840.000"],["2026-07-02","53.701","52.701","54.441","52.301","6576712.000"],["2026-07-03","52.831","52.011","53.151","52.001","6125934.000"],["2026-07-06","51.741","52.011","54.451","51.731","7966307.000"],["2026-07-07","52.021","52.581","54.821","51.951","9071715.000"],["2026-07-08","52.421","49.531","52.551","49.531","8536095.000"],["2026-07-09","49.531","49.791","50.171","47.131","10792949.000"],["2026-07-10","50.481","49.351","50.501","48.181","9887415.000"],["2026-07-13","48.591","46.621","48.591","46.401","8951224.000"],["2026-07-14","46.621","46.471","46.811","44.911","9687761.000"],["2026-07-15","47.931","46.491","48.061","46.101","8820199.000"],["2026-07-16","46.371","45.981","47.301","45.511","8566628.000"],["2026-07-17","45.501","43.841","46.151","43.791","7684619.000"],["2026-07-20","44.301","42.701","44.681","41.751","9254116.000"],["2026-07-21","42.721","44.571","45.241","42.511","10584590.000"],["2026-07-22","44.001","43.571","44.711","43.411","5951918.000"],["2026-07-23","43.961","45.211","45.281","43.371","7396317.000"],["2026-07-24","44.801","43.501","45.501","43.501","5888232.000"],["2026-07-27","43.851","45.071","45.281","43.511","6460702.000"],["2026-07-28","44.521","44.231","45.261","44.141","5180295.000"],["2026-07-29","44.061","46.031","46.801","43.881","8444250.000"],["2026-07-30","45.501","46.161","46.761","45.151","7616712.000"],["2026-07-31","47.401","45.791","47.471","45.581","7583512.000"],["2026-08-03","45.791","45.881","46.591","44.711","5070484.000"],["2026-08-04","45.901","46.281","46.631","45.711","5721260.000"],["2026-08-05","46.231","47.551","47.591","46.051","7043319.000"],["2026-08-06","47.801","46.811","48.171","46.341","6911970.000"],["2026-08-07","46.851","47.121","47.381","45.921","7311450.000"],["2026-08-10","47.611","48.821","49.161","47.601","9173463.000"],["2026-08-11","48.551","48.051","49.601","47.901","5844764.000"],["2026-08-12","48.051","48.531","49.551","47.741","6249024.000"],["2026-08-13","48.471","47.611","48.921","47.581","5082620.000"],["2026-08-14","47.611","47.711","48.781","47.261","4332349.000"],["2026-08-17","47.931","48.811","48.861","47.411","4965238.000"],["2026-08-18","49.161","48.051","49.161","47.751","4189778.000"],["2026-08-19","47.401","46.191","48.151","46.041","4925755.000"],["2026-08-20","46.801","45.641","46.901","45.411","4938703.000"],["2026-08-21","45.911","45.581","46.931","44.901","5620731.000"],["2026-08-24","45.901","46.591","48.081","45.661","7921757.000"],["2026-08-25","46.301","45.211","46.491","44.681","5031326.000"],["2026-08-26","45.491","46.501","47.601","45.211","7371018.000"],["2026-08-27","46.351","46.721","46.871","45.481","5034020.000"],["2026-08-28","46.771","47.251","48.371","46.471","6486044.000"],["2026-08-31","46.701","45.421","46.991","44.311","9222563.000"],["2026-09-01","45.321","45.101","45.741","44.901","4122181.000"],["2026-09-02","44.621","44.101","45.051","43.241","7112152.000"],["2026-09-03","44.041","46.141","46.681","43.701","9671317.000"],["2026-09-04","46.151","45.831","47.261","45.631","6213972.000"],["2026-09-07","45.891","44.831","46.071","44.781","4546504.000"],["2026-09-08","44.821","44.101","44.931","43.951","4078409.000"],["2026-09-09","44.171","43.661","44.401","43.241","4367746.000"],["2026-09-10","43.871","42.961","43.871","42.741","3587654.000"],["2026-09-11","42.961","41.751","43.051","40.731","5231957.000"],["2026-09-14","41.761","42.411","42.811","41.271","3816360.000"],["2026-09-15","42.551","45.181","46.161","42.361","10661942.000"],["2026-09-16","45.190","45.370","45.800","43.810","8012867.000",{"nd":"2026","fh_sh":"3","djr":"2026-09-15","cqr":"2026-09-16","FHcontent":"10\u6d3e3\u5143"}],["2026-09-17","44.990","44.370","45.600","44.250","3885678.000"],["2026-09-18","44.760","45.220","45.500","44.500","3988543.000"],["2026-09-21","44.960","43.600","45.230","43.060","7049999.000"],["2026-09-22","43.240","43.180","44.470","43.090","6114313.000"],["2026-09-23","43.280","43.330","43.570","42.850","3156391.000"],["2026-09-24","43.210","42.150","43.570","42.130","3491805.000"]],"qt":{"sh688778":["1","\u53a6\u94a8\u65b0\u80fd","688778","40.35","42.15","41.96","5161902","2252842","2909060","40.34","20","40.33","5","40.32","20","40.31","38","40.30","8","40.35","50","40.38","6","40.39","51","40.40","91","40.42","3","","20260928161441","-1.80","-4.27","42.10","40.00","40.35\/5161902\/209655204","5161902","20966","1.02","22.35","","42.10","40.00","4.98","203.64","203.64","2.18","50.58","33.72","1.08","-110","40.62","20.73","26.98","","","1.82","20965.5204","6.8595","1700","A RA","GP-A-KCB","-47.44","-10.77","1.48","9.58","3.53","101.98","40.00","-3.36","-14.60","-22.42","504691083","504691083","-37.67","-45.88","504691083","","","-48.87","-0.10","","CNY","0","___D__F__NY","40.43","-54","100"],"market":["2026-09-29 03:08:10|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"74.542","version":"18"}}}