{"code":0,"msg":"","data":{"sh688722":{"qfqday":[["2025-12-30","20.060","19.960","20.090","19.630","10402364.000"],["2025-12-31","19.980","19.450","19.990","19.250","8141897.000"],["2026-01-05","19.420","19.610","19.840","19.170","10313890.000"],["2026-01-06","19.590","19.650","19.780","19.280","7079886.000"],["2026-01-07","19.650","19.690","19.860","19.420","7300071.000"],["2026-01-08","19.610","20.760","20.940","19.480","13284020.000"],["2026-01-09","21.290","20.530","21.300","20.400","14911311.000"],["2026-01-12","20.940","21.330","21.840","20.730","13708969.000"],["2026-01-13","21.600","20.250","21.600","20.160","10449594.000"],["2026-01-14","20.610","20.730","21.580","20.300","12472175.000"],["2026-01-15","20.600","19.660","20.600","19.510","11428913.000"],["2026-01-16","19.800","20.220","20.700","19.790","8973315.000"],["2026-01-19","20.310","20.750","20.930","20.100","7292544.000"],["2026-01-20","20.730","20.220","20.820","19.890","6484955.000"],["2026-01-21","20.350","21.190","21.290","20.020","10737814.000"],["2026-01-22","21.460","21.310","21.560","21.160","8172163.000"],["2026-01-23","21.300","21.650","21.770","21.200","9190073.000"],["2026-01-26","21.590","20.560","21.590","20.330","9109658.000"],["2026-01-27","20.460","20.440","20.650","19.700","6096021.000"],["2026-01-28","20.300","20.170","20.710","19.950","5000191.000"],["2026-01-29","20.050","19.510","20.250","19.500","6567830.000"],["2026-01-30","19.700","19.840","20.070","19.200","5261487.000"],["2026-02-02","19.730","19.330","20.230","19.250","5302069.000"],["2026-02-03","19.490","20.480","20.480","19.390","7829386.000"],["2026-02-04","20.200","20.070","20.980","19.900","6289661.000"],["2026-02-05","19.880","20.010","20.440","19.660","4737226.000"],["2026-02-06","19.900","20.200","20.600","19.770","6086759.000"],["2026-02-09","20.540","20.450","20.730","20.270","4702247.000"],["2026-02-10","20.690","20.750","20.920","20.300","6484156.000"],["2026-02-11","20.750","21.520","22.460","20.600","14934694.000"],["2026-02-12","20.920","21.380","21.650","20.810","8185330.000"],["2026-02-13","21.300","21.240","21.770","21.220","6200048.000"],["2026-02-24","21.490","21.270","21.580","21.120","5992238.000"],["2026-02-25","21.270","21.350","21.480","20.960","6407225.000"],["2026-02-26","21.280","21.400","21.470","21.020","6035894.000"],["2026-02-27","21.210","21.090","21.390","20.960","4888420.000"],["2026-03-02","20.500","19.670","20.610","19.590","10521675.000"],["2026-03-03","19.670","17.990","19.740","17.970","8998973.000"],["2026-03-04","17.900","18.160","18.340","17.820","4418197.000"],["2026-03-05","18.450","18.220","18.710","18.070","3596824.000"],["2026-03-06","18.140","18.640","18.690","18.050","3106171.000"],["2026-03-09","18.400","18.490","18.550","17.960","3111113.000"],["2026-03-10","18.500","18.790","18.890","18.500","2550685.000"],["2026-03-11","18.790","18.670","18.950","18.620","2699445.000"],["2026-03-12","18.890","18.950","19.620","18.890","6698199.000"],["2026-03-13","18.660","18.020","18.820","17.970","6119389.000"],["2026-03-16","18.080","18.170","18.300","17.900","2685268.000"],["2026-03-17","18.250","17.720","18.250","17.720","2501071.000"],["2026-03-18","17.710","17.940","17.960","17.580","2123389.000"],["2026-03-19","17.660","17.170","17.680","17.100","3250223.000"],["2026-03-20","17.300","16.880","17.380","16.880","2408474.000"],["2026-03-23","16.700","16.080","16.790","16.010","3465119.000"],["2026-03-24","16.400","16.480","16.490","15.960","2385003.000"],["2026-03-25","16.510","16.780","16.890","16.400","1861276.000"],["2026-03-26","16.780","16.630","16.960","16.450","1821301.000"],["2026-03-27","16.490","16.780","16.880","16.410","1839748.000"],["2026-03-30","16.600","16.770","16.950","16.510","1919419.000"],["2026-03-31","16.610","16.370","17.000","16.350","2332359.000"],["2026-04-01","16.720","16.560","16.830","16.480","1795481.000"],["2026-04-02","16.690","16.190","16.690","16.000","2437238.000"],["2026-04-03","16.130","15.830","16.290","15.750","2108803.000"],["2026-04-07","15.980","16.360","16.520","15.900","2560574.000"],["2026-04-08","16.600","16.930","16.950","16.560","3693807.000"],["2026-04-09","16.720","16.490","16.850","16.460","2726030.000"],["2026-04-10","16.650","16.940","17.470","16.560","4066384.000"],["2026-04-13","16.830","16.780","16.930","16.630","2844575.000"],["2026-04-14","16.900","17.050","17.100","16.730","2471066.000"],["2026-04-15","17.100","17.090","17.440","17.010","2660926.000"],["2026-04-16","17.080","17.320","17.350","17.020","2370232.000"],["2026-04-17","17.310","17.750","18.070","17.150","5694665.000"],["2026-04-20","17.700","17.940","18.210","17.510","4796166.000"],["2026-04-21","17.930","17.630","17.930","17.490","3171665.000"],["2026-04-22","17.580","17.510","17.700","17.300","2601886.000"],["2026-04-23","17.480","17.250","17.580","17.120","3066507.000"],["2026-04-24","17.210","17.000","17.290","16.870","2342336.000"],["2026-04-27","16.950","17.640","17.650","16.920","3613351.000"],["2026-04-28","17.510","17.380","17.770","17.290","2464912.000"],["2026-04-29","17.380","17.730","17.830","17.360","2628713.000"],["2026-04-30","17.730","18.060","18.160","17.660","3532890.000"],["2026-05-06","18.290","18.320","18.650","18.150","4510158.000"],["2026-05-07","18.290","18.420","18.440","18.080","3996974.000"],["2026-05-08","18.290","18.880","19.010","18.210","6094799.000"],["2026-05-11","18.940","18.700","19.000","18.560","5173105.000"],["2026-05-12","18.880","18.540","18.940","18.410","3857561.000"],["2026-05-13","18.580","18.590","18.780","18.410","3391363.000"],["2026-05-14","18.580","18.110","18.650","18.110","3141017.000"],["2026-05-15","18.430","18.730","19.150","18.320","6882850.000"],["2026-05-18","18.500","18.920","19.280","18.090","5511771.000"],["2026-05-19","18.900","19.090","19.260","18.670","4662530.000"],["2026-05-20","18.960","18.600","18.960","18.470","3858374.000"],["2026-05-21","18.730","18.120","19.120","18.020","5780416.000"],["2026-05-22","18.230","18.660","18.850","17.900","4386317.000"],["2026-05-25","18.690","18.460","18.880","18.260","3688930.000"],["2026-05-26","18.560","18.350","18.560","17.980","3305839.000"],["2026-05-27","18.200","17.280","18.450","17.180","5697382.000"],["2026-05-28","17.190","17.160","17.480","16.780","3421117.000"],["2026-05-29","17.290","15.980","17.290","15.880","6502706.000"],["2026-06-01","15.910","16.080","16.290","15.910","2505302.000"],["2026-06-02","16.080","15.710","16.300","15.520","3169607.000"],["2026-06-03","15.730","15.670","16.050","15.460","2741766.000"],["2026-06-04","15.500","15.880","16.040","15.380","3032634.000"],["2026-06-05","15.880","16.480","16.850","15.420","5804421.000"],["2026-06-08","16.050","16.310","16.950","15.970","5402816.000"],["2026-06-09","16.400","18.080","18.350","16.140","10281109.000"],["2026-06-10","17.790","17.180","18.330","17.120","6205564.000"],["2026-06-11","17.120","17.650","18.460","17.080","7998992.000"],["2026-06-12","17.580","17.100","17.890","17.010","6332576.000"],["2026-06-15","17.110","17.210","17.530","16.930","3545357.000"],["2026-06-16","17.230","17.500","17.680","16.960","4343291.000"],["2026-06-17","17.460","17.400","17.860","17.020","5579280.000"],["2026-06-18","17.290","17.080","17.470","16.910","4482167.000"],["2026-06-22","17.030","16.490","17.040","15.840","6098082.000"],["2026-06-23","16.410","16.310","16.960","16.210","3970136.000"],["2026-06-24","16.450","16.300","16.500","15.950","2886980.000",{"nd":"2025","fh_sh":"1","djr":"2026-06-23","cqr":"2026-06-24","FHcontent":"10\u6d3e1\u5143"}],["2026-06-25","16.200","16.060","16.400","15.670","4647584.000"],["2026-06-26","15.910","15.490","16.070","15.470","4545558.000"],["2026-06-29","15.450","14.740","15.500","14.300","6348602.000"],["2026-06-30","14.680","15.170","15.400","14.470","3548585.000"],["2026-07-01","15.170","15.430","15.750","15.120","3350211.000"],["2026-07-02","15.480","15.460","16.240","15.320","3821133.000"],["2026-07-03","15.610","16.170","16.740","15.420","6117990.000"],["2026-07-06","16.350","15.660","16.470","15.660","4779388.000"],["2026-07-07","15.600","15.660","16.380","15.490","4175927.000"],["2026-07-08","15.520","14.950","15.660","14.950","3967307.000"],["2026-07-09","14.930","15.260","15.320","14.740","3716575.000"],["2026-07-10","15.400","18.310","18.310","15.400","20667438.000"],["2026-07-13","17.850","16.340","17.890","15.500","23207895.000"],["2026-07-14","16.100","15.220","16.190","14.860","11664653.000"],["2026-07-15","15.060","14.830","15.320","14.740","7977177.000"],["2026-07-16","14.840","15.110","15.200","14.520","6896522.000"],["2026-07-17","14.900","13.710","14.990","13.710","7063205.000"],["2026-07-20","13.880","13.200","13.950","12.950","5366142.000"],["2026-07-21","13.200","13.550","13.660","12.810","4901022.000"],["2026-07-22","13.430","13.240","13.640","13.240","3223492.000"],["2026-07-23","13.200","13.470","13.520","13.120","2635441.000"],["2026-07-24","13.320","13.000","13.390","13.000","2847956.000"],["2026-07-27","13.000","13.420","13.430","13.000","2494549.000"],["2026-07-28","13.230","13.510","13.580","13.230","3173512.000"],["2026-07-29","13.490","13.870","13.890","13.410","2809034.000"],["2026-07-30","13.750","13.640","13.890","13.420","2733709.000"],["2026-07-31","13.990","13.950","14.100","13.820","3635244.000"],["2026-08-03","13.950","14.170","14.170","13.880","2543742.000"],["2026-08-04","14.230","14.230","14.270","14.070","3446248.000"],["2026-08-05","14.150","14.430","14.550","14.140","3668361.000"],["2026-08-06","14.350","14.360","14.550","14.220","2820102.000"],["2026-08-07","14.430","14.320","14.430","14.030","3170480.000"],["2026-08-10","14.350","14.480","14.530","14.170","3997786.000"],["2026-08-11","14.360","14.330","14.510","14.140","2635143.000"],["2026-08-12","14.510","14.410","14.510","14.270","2226159.000"],["2026-08-13","14.430","14.080","14.510","14.080","2523237.000"],["2026-08-14","14.100","14.150","14.290","14.020","1675875.000"],["2026-08-17","14.110","14.570","14.620","14.090","2877963.000"],["2026-08-18","14.570","14.530","14.580","14.340","2172085.000"],["2026-08-19","14.530","13.690","14.530","13.630","4095749.000"],["2026-08-20","13.810","13.810","13.940","13.700","1886203.000"],["2026-08-21","13.700","13.850","13.910","13.520","1921765.000"],["2026-08-24","13.900","13.450","13.930","13.310","2475023.000"],["2026-08-25","13.320","13.650","13.700","13.250","2012145.000"],["2026-08-26","13.650","13.650","13.780","13.520","1581634.000"],["2026-08-27","13.660","13.810","13.820","13.600","1743604.000"],["2026-08-28","13.830","13.880","14.040","13.720","2437706.000"],["2026-08-31","14.070","14.630","14.790","14.060","5999997.000"],["2026-09-01","14.560","14.550","14.700","14.440","2716782.000"],["2026-09-02","14.420","14.770","14.820","14.370","4445463.000"],["2026-09-03","14.760","14.610","14.890","14.550","2211502.000"],["2026-09-04","14.750","14.540","14.880","14.490","2679412.000"],["2026-09-07","14.620","14.650","14.880","14.580","2005402.000"],["2026-09-08","14.600","14.660","14.760","14.540","2107427.000"],["2026-09-09","14.630","14.590","14.730","14.450","2394969.000"],["2026-09-10","14.440","14.270","14.590","14.270","1997037.000"],["2026-09-11","14.200","13.860","14.320","13.650","2316696.000"],["2026-09-14","13.960","14.020","14.170","13.850","1559622.000"],["2026-09-15","14.100","13.900","14.110","13.860","1013909.000"],["2026-09-16","13.850","14.000","14.060","13.760","1901838.000"],["2026-09-17","13.880","13.780","14.070","13.600","2444763.000"],["2026-09-18","13.920","14.090","14.210","13.900","2459641.000"],["2026-09-21","14.150","14.320","14.420","14.130","1935896.000"],["2026-09-22","14.330","14.440","14.500","14.320","1974279.000"],["2026-09-23","14.500","14.570","14.670","14.370","2721431.000"],["2026-09-24","14.660","14.580","14.680","14.400","2245406.000"]],"qt":{"sh688722":["1","\u540c\u76ca\u4e2d","688722","14.30","14.58","14.55","1779066","876206","902860","14.30","13","14.24","10","14.22","2","14.21","2","14.20","15","14.34","85","14.35","10","14.36","62","14.37","31","14.38","10","","20260928161439","-0.28","-1.92","14.57","14.18","14.30\/1779066\/25481784","1779066","2548","0.79","28.43","","14.57","14.18","2.67","32.05","32.05","2.18","17.50","11.66","0.78","-156","14.32","22.98","29.27","","","1.25","2548.1784","0.0000","0","A RA","GP-A-KCB","-26.48","1.49","0.70","7.65","5.58","22.46","12.81","3.17","3.03","-11.56","224105200","224105200","-65.00","-28.36","224105200","","","-23.94","0.00","","CNY","0","___D__F__NY","14.14","172","100"],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"20.300","version":"18"}}}