{"code":0,"msg":"","data":{"sh688633":{"qfqday":[["2025-12-30","23.040","22.980","23.450","22.690","946474.000"],["2025-12-31","23.150","23.080","23.200","22.570","560690.000"],["2026-01-05","23.080","23.960","24.840","23.080","2715640.000"],["2026-01-06","23.850","24.100","24.540","23.700","1258525.000"],["2026-01-07","24.040","23.750","24.090","23.610","1100092.000"],["2026-01-08","23.690","23.750","23.900","23.610","673843.000"],["2026-01-09","23.760","23.830","24.090","23.760","1089363.000"],["2026-01-12","23.850","24.690","24.830","23.850","1841728.000"],["2026-01-13","24.850","24.740","25.060","24.400","1476482.000"],["2026-01-14","24.700","25.150","25.730","24.600","2364539.000"],["2026-01-15","25.000","25.730","25.890","24.950","1795209.000"],["2026-01-16","25.800","25.030","25.960","25.030","1242267.000"],["2026-01-19","25.020","25.550","26.030","24.950","1669539.000"],["2026-01-20","25.810","25.560","25.810","25.200","1350135.000"],["2026-01-21","25.490","26.210","26.380","25.310","1655548.000"],["2026-01-22","26.340","25.900","26.340","25.680","1067311.000"],["2026-01-23","25.870","25.630","26.040","25.500","1229590.000"],["2026-01-26","25.600","25.350","25.760","25.090","1344071.000"],["2026-01-27","25.010","25.480","25.620","24.650","1826646.000"],["2026-01-28","25.300","25.010","25.410","24.880","1238370.000"],["2026-01-29","25.010","24.540","25.260","24.360","1317629.000"],["2026-01-30","24.420","25.630","25.950","24.300","2999619.000"],["2026-02-02","25.500","25.230","26.270","25.220","2138051.000"],["2026-02-03","25.310","25.450","25.610","25.170","758427.000"],["2026-02-04","25.610","24.890","25.610","24.770","827973.000"],["2026-02-05","25.010","24.610","25.170","24.590","888228.000"],["2026-02-06","24.560","24.730","25.060","24.400","699793.000"],["2026-02-09","24.900","24.860","25.140","24.600","1092008.000"],["2026-02-10","24.950","24.850","25.330","24.760","730447.000"],["2026-02-11","24.780","24.770","24.990","24.550","513478.000"],["2026-02-12","24.800","24.290","24.800","24.130","1262164.000"],["2026-02-13","24.020","24.400","24.560","24.000","894817.000"],["2026-02-24","24.450","25.020","25.140","24.210","1143944.000"],["2026-02-25","25.060","25.320","25.840","24.950","1342154.000"],["2026-02-26","25.330","27.090","27.710","25.330","5604758.000"],["2026-02-27","26.790","27.120","28.150","26.700","4774162.000"],["2026-03-02","28.220","27.640","29.360","27.600","6534058.000"],["2026-03-03","27.460","26.430","27.850","26.430","4590872.000"],["2026-03-04","26.460","25.600","26.750","25.540","2460906.000"],["2026-03-05","26.030","25.630","26.250","25.450","2451954.000"],["2026-03-06","25.510","26.890","27.580","25.370","3794561.000"],["2026-03-09","26.600","26.790","26.900","25.650","2634969.000"],["2026-03-10","27.050","26.860","27.330","26.610","2049734.000"],["2026-03-11","26.730","26.550","27.370","26.410","2659199.000"],["2026-03-12","26.410","25.840","26.600","25.710","2027525.000"],["2026-03-13","25.840","24.570","26.080","24.420","3746552.000"],["2026-03-16","24.530","24.330","24.810","23.840","3318627.000"],["2026-03-17","24.410","24.100","24.630","24.060","2456867.000"],["2026-03-18","24.400","25.160","25.250","24.200","2536927.000"],["2026-03-19","24.850","24.550","25.040","24.350","1975387.000"],["2026-03-20","24.640","23.440","24.820","23.300","1986367.000"],["2026-03-23","22.950","21.100","23.070","21.050","3416672.000"],["2026-03-24","21.600","22.810","22.850","21.600","3353541.000"],["2026-03-25","22.860","23.100","23.350","22.700","1543238.000"],["2026-03-26","23.160","22.940","23.570","22.710","1481753.000"],["2026-03-27","22.720","23.360","23.540","22.580","1436493.000"],["2026-03-30","23.100","23.190","23.440","22.760","1227592.000"],["2026-03-31","23.180","23.140","23.670","22.910","1327342.000"],["2026-04-01","23.310","23.980","24.270","23.310","2313943.000"],["2026-04-02","24.000","23.480","24.120","23.280","1174726.000"],["2026-04-03","23.420","22.920","23.670","22.750","1272359.000"],["2026-04-07","22.900","23.650","23.860","22.770","1494341.000"],["2026-04-08","23.860","24.700","24.750","23.860","1391784.000"],["2026-04-09","24.580","24.660","24.740","24.390","813374.000"],["2026-04-10","24.850","25.040","25.420","24.590","1328512.000"],["2026-04-13","25.000","24.760","25.190","24.630","1022161.000"],["2026-04-14","24.850","24.900","25.080","24.590","1193791.000"],["2026-04-15","24.890","24.960","25.480","24.890","1584433.000"],["2026-04-16","24.950","25.870","26.000","24.860","2040969.000"],["2026-04-17","25.610","26.510","26.690","25.580","1785659.000"],["2026-04-20","26.450","27.000","27.180","26.450","1578563.000"],["2026-04-21","27.120","27.000","27.310","26.670","2564685.000"],["2026-04-22","27.120","27.630","27.980","27.000","2140880.000"],["2026-04-23","27.710","27.400","27.950","27.000","3112952.000"],["2026-04-24","29.400","33.000","33.000","28.980","13182091.000"],["2026-04-27","32.400","32.080","33.000","30.460","15521090.000"],["2026-04-28","32.000","34.000","34.840","31.880","13514611.000"],["2026-04-29","33.410","35.980","37.960","33.000","13327165.000"],["2026-04-30","35.200","35.600","39.130","35.120","13407621.000"],["2026-05-06","35.800","36.180","36.700","34.760","11710137.000"],["2026-05-07","35.730","37.150","38.970","35.620","10955767.000"],["2026-05-08","36.750","35.820","36.990","35.350","8565516.000"],["2026-05-11","35.450","38.290","38.740","35.400","10556189.000"],["2026-05-12","37.470","36.580","37.560","35.910","7251930.000"],["2026-05-13","35.790","36.330","36.340","35.530","6565837.000"],["2026-05-14","35.840","35.400","36.340","34.660","7814072.000"],["2026-05-15","35.850","38.000","39.130","35.570","12025241.000"],["2026-05-18","36.400","35.810","37.240","35.210","9232495.000"],["2026-05-19","36.540","36.090","36.900","35.490","6498022.000"],["2026-05-20","35.450","35.570","36.890","35.200","6407223.000"],["2026-05-21","35.480","33.520","35.550","33.290","9063523.000"],["2026-05-22","33.610","34.450","34.880","33.340","6111715.000"],["2026-05-25","34.350","33.350","34.700","32.800","6730510.000"],["2026-05-26","33.150","31.930","33.250","31.550","7296419.000"],["2026-05-27","31.950","30.930","32.130","30.760","5390785.000"],["2026-05-28","30.910","31.120","31.280","29.910","5845982.000"],["2026-05-29","30.770","29.330","31.150","29.150","6870425.000"],["2026-06-01","29.200","29.570","30.260","28.920","7517802.000"],["2026-06-02","29.570","29.040","29.760","28.460","5767042.000"],["2026-06-03","29.040","28.550","29.200","28.290","5128224.000"],["2026-06-04","28.340","27.910","29.100","27.740","6610607.000"],["2026-06-05","28.390","29.200","30.270","27.160","12035133.000"],["2026-06-08","28.550","29.390","30.080","28.460","10527101.000"],["2026-06-09","29.990","29.220","30.000","28.320","8512211.000"],["2026-06-10","28.930","27.900","29.070","27.360","9575891.000"],["2026-06-11","28.080","28.720","29.120","27.870","8138470.000"],["2026-06-12","28.890","29.080","29.580","28.640","7967773.000"],["2026-06-15","29.420","30.390","30.390","29.130","7748581.000"],["2026-06-16","30.400","31.190","31.380","29.600","9157535.000"],["2026-06-17","31.120","30.600","31.350","30.210","9159597.000"],["2026-06-18","30.400","30.860","31.520","30.120","7742551.000"],["2026-06-22","30.630","32.660","32.660","29.740","12619277.000"],["2026-06-23","32.320","31.050","32.320","30.840","9154352.000"],["2026-06-24","30.850","30.930","31.140","30.000","5541737.000"],["2026-06-25","30.700","30.100","30.870","29.100","8727884.000"],["2026-06-26","29.910","28.650","29.940","28.310","6476719.000"],["2026-06-29","28.500","27.900","29.350","27.510","5449717.000"],["2026-06-30","27.840","29.130","29.220","27.610","4923725.000"],["2026-07-01","29.000","30.040","30.390","28.910","6005213.000"],["2026-07-02","29.830","29.930","31.500","29.620","6570897.000",{"nd":"2025","fh_sh":"6","djr":"2026-07-01","cqr":"2026-07-02","FHcontent":"10\u6d3e6\u5143"}],["2026-07-03","30.550","30.210","30.970","30.050","5910473.000"],["2026-07-06","30.060","30.200","30.650","29.300","5471342.000"],["2026-07-07","29.950","28.420","29.970","28.330","5005098.000"],["2026-07-08","28.710","26.320","28.750","26.190","6043473.000"],["2026-07-09","26.360","25.900","26.740","24.720","5511389.000"],["2026-07-10","26.000","26.050","26.800","25.820","4666202.000"],["2026-07-13","25.910","24.140","25.930","24.080","4589754.000"],["2026-07-14","24.260","24.550","24.620","23.880","3439764.000"],["2026-07-15","24.650","24.150","24.650","24.030","2789065.000"],["2026-07-16","24.000","23.500","24.280","23.400","3224024.000"],["2026-07-17","23.440","22.030","23.570","21.660","4886361.000"],["2026-07-20","22.280","20.830","22.450","20.480","5458581.000"],["2026-07-21","20.800","21.500","21.590","19.790","5760363.000"],["2026-07-22","21.670","20.610","21.670","20.490","3945692.000"],["2026-07-23","20.710","21.630","21.680","20.650","3481954.000"],["2026-07-24","21.600","20.860","21.600","20.700","2918104.000"],["2026-07-27","20.680","21.530","21.750","20.660","3886960.000"],["2026-07-28","21.250","21.920","22.220","20.910","4156121.000"],["2026-07-29","21.800","22.640","22.910","21.700","4132294.000"],["2026-07-30","22.510","22.860","23.100","22.310","4696795.000"],["2026-07-31","23.100","23.510","23.950","22.920","4637571.000"],["2026-08-03","23.330","22.980","23.410","22.930","3479771.000"],["2026-08-04","23.080","23.070","23.450","22.820","3800161.000"],["2026-08-05","23.010","23.600","23.720","22.840","3190637.000"],["2026-08-06","23.600","23.810","24.130","23.360","3388983.000"],["2026-08-07","23.600","24.180","24.320","23.230","3514636.000"],["2026-08-10","24.180","24.580","24.630","24.000","2819152.000"],["2026-08-11","24.420","24.560","24.780","24.200","2375913.000"],["2026-08-12","24.560","24.580","24.870","24.320","2004503.000"],["2026-08-13","24.500","24.000","24.780","23.960","2401464.000"],["2026-08-14","24.390","24.190","24.400","24.000","2068749.000"],["2026-08-17","24.220","24.680","24.740","23.970","2550471.000"],["2026-08-18","24.500","24.770","24.830","24.260","3071356.000"],["2026-08-19","24.500","23.880","24.700","23.650","2856994.000"],["2026-08-20","23.960","24.100","24.690","23.960","1790943.000"],["2026-08-21","24.010","24.080","24.230","23.600","2122509.000"],["2026-08-24","24.330","23.480","24.340","23.170","2132335.000"],["2026-08-25","23.620","24.280","24.430","23.310","2617939.000"],["2026-08-26","24.390","24.030","24.490","23.670","2050823.000"],["2026-08-27","23.910","23.890","24.080","23.690","2917102.000"],["2026-08-28","24.050","24.860","25.410","23.920","5215800.000"],["2026-08-31","24.030","23.710","24.050","23.000","7982092.000"],["2026-09-01","23.670","23.580","24.200","23.370","6156164.000"],["2026-09-02","23.420","23.150","23.450","22.910","3952929.000"],["2026-09-03","23.220","22.850","23.320","22.620","3679509.000"],["2026-09-04","23.110","22.930","23.750","22.860","3713772.000"],["2026-09-07","23.060","22.770","23.060","22.560","2415217.000"],["2026-09-08","22.730","22.830","22.990","22.600","2003073.000"],["2026-09-09","22.950","22.600","22.950","22.400","2046987.000"],["2026-09-10","22.500","22.200","22.500","22.150","1508774.000"],["2026-09-11","22.120","21.590","22.150","21.330","1896546.000"],["2026-09-14","21.610","21.950","22.070","21.520","1514131.000"],["2026-09-15","21.820","21.800","22.080","21.720","1201798.000"],["2026-09-16","21.820","22.150","22.190","21.670","1451015.000"],["2026-09-17","22.110","22.050","22.110","21.800","1393055.000"],["2026-09-18","22.200","22.370","22.420","22.060","1585663.000"],["2026-09-21","22.490","22.510","22.570","22.300","1722041.000"],["2026-09-22","22.510","22.510","22.700","22.400","1608364.000"],["2026-09-23","22.510","22.620","22.670","22.410","1483871.000"],["2026-09-24","22.580","22.370","22.690","22.250","1285342.000"]],"qt":{"sh688633":["1","\u661f\u7403\u77f3\u58a8","688633","21.67","22.37","22.33","1828278","753938","1074340","21.66","22","21.64","8","21.63","5","21.62","17","21.61","255","21.67","3","21.70","130","21.71","61","21.72","6","21.79","5","","20260928161442","-0.70","-3.13","22.35","21.44","21.67\/1828278\/39720409","1828278","3972","1.07","14.92","","22.35","21.44","4.07","36.93","36.93","1.54","26.84","17.90","1.19","102","21.73","14.75","21.85","","","1.49","3972.0409","0.0000","0","A RA","GP-A-KCB","-6.11","-3.13","2.76","10.34","7.73","39.13","19.79","0.37","-12.83","-28.27","170400630","170400630","19.92","-5.70","170400630","","","-12.20","0.09","","CNY","0","___D__F__NY","21.85","-52","100"],"market":["2026-09-29 03:08:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"22.980","version":"18"}}}