{"code":0,"msg":"","data":{"sh688616":{"qfqday":[["2025-12-30","12.105","11.855","12.105","11.855","1081086.000"],["2025-12-31","11.905","11.935","11.955","11.795","1193278.000"],["2026-01-05","11.935","11.975","12.145","11.885","3027362.000"],["2026-01-06","12.035","12.065","12.195","12.005","1908110.000"],["2026-01-07","12.125","12.035","12.175","12.005","1674586.000"],["2026-01-08","11.925","12.085","12.215","11.925","2322302.000"],["2026-01-09","12.085","12.395","12.395","12.085","3975562.000"],["2026-01-12","12.555","12.505","12.575","12.265","2732877.000"],["2026-01-13","12.495","12.735","12.875","12.395","3469587.000"],["2026-01-14","12.755","12.655","12.825","12.415","3517240.000"],["2026-01-15","12.595","12.695","12.775","12.535","2124614.000"],["2026-01-16","13.005","12.895","13.305","12.855","4728616.000"],["2026-01-19","12.855","13.265","13.505","12.815","4994896.000"],["2026-01-20","13.305","13.195","13.395","13.085","4094035.000"],["2026-01-21","13.195","13.265","13.295","13.015","3387470.000"],["2026-01-22","13.205","13.145","13.395","13.065","3120665.000"],["2026-01-23","13.145","13.325","13.325","13.115","2424678.000"],["2026-01-26","13.415","13.035","13.415","12.885","3181916.000"],["2026-01-27","13.005","13.285","13.335","12.755","3588177.000"],["2026-01-28","13.205","13.045","13.295","13.005","1965867.000"],["2026-01-29","13.035","12.895","13.155","12.755","1857930.000"],["2026-01-30","12.955","13.075","13.075","12.705","2654488.000"],["2026-02-02","13.135","12.975","13.385","12.935","3318511.000"],["2026-02-03","13.035","13.195","13.285","13.025","1774314.000"],["2026-02-04","13.255","13.185","13.335","13.075","1724010.000"],["2026-02-05","13.295","13.035","13.295","13.005","2367583.000"],["2026-02-06","13.035","13.115","13.335","12.885","2630149.000"],["2026-02-09","13.325","13.535","13.645","13.175","3610009.000"],["2026-02-10","13.585","13.315","13.585","13.315","2022269.000"],["2026-02-11","13.365","13.355","13.555","13.285","2299678.000"],["2026-02-12","13.255","13.345","13.515","13.145","2851750.000"],["2026-02-13","13.265","13.305","13.505","13.235","1962572.000"],["2026-02-24","13.375","13.495","13.515","13.355","2335641.000"],["2026-02-25","13.585","13.435","13.585","13.375","1953522.000"],["2026-02-26","13.445","13.555","13.625","13.445","3075965.000"],["2026-02-27","13.545","13.565","13.605","13.345","2785197.000"],["2026-03-02","13.405","13.435","13.775","13.345","4631108.000"],["2026-03-03","13.435","13.235","13.775","13.215","4981053.000"],["2026-03-04","13.105","13.385","13.555","13.085","3220267.000"],["2026-03-05","13.605","13.735","13.915","13.605","3882651.000"],["2026-03-06","13.725","14.415","14.495","13.665","6124244.000"],["2026-03-09","14.035","14.715","15.355","13.925","11426735.000"],["2026-03-10","14.715","14.945","15.085","14.555","8132573.000"],["2026-03-11","15.135","14.915","15.345","14.725","6208731.000"],["2026-03-12","15.035","14.715","15.235","14.555","5936776.000"],["2026-03-13","14.555","14.275","14.655","14.225","5018764.000"],["2026-03-16","14.355","14.135","14.425","13.985","4320793.000"],["2026-03-17","14.135","13.605","14.265","13.575","4115929.000"],["2026-03-18","13.745","14.005","14.065","13.625","3214018.000"],["2026-03-19","13.835","13.695","13.975","13.555","3326327.000"],["2026-03-20","13.635","13.245","13.835","13.235","3211126.000"],["2026-03-23","13.005","12.195","13.055","12.005","5239167.000"],["2026-03-24","12.565","12.955","12.985","12.345","4475585.000"],["2026-03-25","13.035","13.255","13.365","13.025","3525696.000"],["2026-03-26","13.255","12.985","13.405","12.885","2176111.000"],["2026-03-27","12.995","13.215","13.285","12.865","1925573.000"],["2026-03-30","12.995","13.215","13.325","12.885","2067944.000"],["2026-03-31","13.195","12.965","13.405","12.915","2248300.000"],["2026-04-01","13.215","13.225","13.305","13.045","2403056.000"],["2026-04-02","13.205","12.885","13.285","12.765","2105020.000"],["2026-04-03","12.735","12.485","12.895","12.425","2409109.000"],["2026-04-07","12.495","12.885","13.055","12.435","3041602.000"],["2026-04-08","13.185","13.515","13.555","13.185","2807805.000"],["2026-04-09","13.485","13.215","13.515","13.145","1764207.000"],["2026-04-10","13.315","13.265","13.455","13.185","2402761.000"],["2026-04-13","13.265","13.045","13.315","12.945","2159622.000"],["2026-04-14","13.205","13.065","13.295","12.965","1914698.000"],["2026-04-15","13.165","13.065","13.275","13.015","2139750.000"],["2026-04-16","13.085","13.335","13.385","12.925","1968794.000"],["2026-04-17","13.455","13.195","13.455","13.165","2018869.000"],["2026-04-20","13.175","13.345","13.365","13.155","1900751.000"],["2026-04-21","13.355","13.535","13.635","13.195","3116183.000"],["2026-04-22","13.535","13.865","13.985","13.385","2862247.000"],["2026-04-23","13.795","13.455","13.865","13.415","2374930.000"],["2026-04-24","13.405","13.415","13.595","13.195","1781606.000"],["2026-04-27","13.475","13.615","13.665","13.265","2884904.000"],["2026-04-28","13.545","13.665","13.845","13.505","3290129.000"],["2026-04-29","13.445","14.045","14.155","13.405","3520674.000"],["2026-04-30","14.065","14.165","14.175","14.005","2480201.000"],["2026-05-06","14.205","14.045","14.305","13.885","3590148.000"],["2026-05-07","14.075","14.175","14.325","14.045","2643313.000"],["2026-05-08","14.205","14.265","14.265","14.095","2685472.000"],["2026-05-11","14.255","14.305","14.495","14.125","3140780.000"],["2026-05-12","14.315","14.005","14.385","13.985","2967408.000"],["2026-05-13","14.085","14.095","14.245","13.955","2908728.000"],["2026-05-14","14.185","13.865","14.195","13.775","3045938.000"],["2026-05-15","13.905","13.665","13.935","13.505","2305873.000"],["2026-05-18","13.745","13.895","13.945","13.605","2125831.000"],["2026-05-19","13.895","13.925","14.035","13.705","1759570.000"],["2026-05-20","13.865","13.805","13.955","13.615","1989395.000"],["2026-05-21","13.825","13.145","14.045","13.095","3923813.000"],["2026-05-22","13.345","13.585","13.735","12.975","2844125.000"],["2026-05-25","13.645","13.335","14.035","13.115","2837441.000"],["2026-05-26","13.225","12.865","13.415","12.745","2938662.000"],["2026-05-27","12.835","12.475","12.995","12.305","2901668.000"],["2026-05-28","12.445","12.415","12.575","12.035","2105312.000"],["2026-05-29","12.395","11.955","12.585","11.815","2610581.000"],["2026-06-01","11.835","12.215","12.395","11.835","2781102.000"],["2026-06-02","12.225","11.805","12.315","11.755","2348291.000"],["2026-06-03","11.785","11.755","11.985","11.525","2567831.000"],["2026-06-04","11.705","11.475","11.755","11.335","1796927.000"],["2026-06-05","11.525","11.665","11.845","11.185","1988134.000"],["2026-06-08","11.425","11.245","11.795","11.125","2136244.000"],["2026-06-09","11.385","11.325","11.495","11.165","1302087.000"],["2026-06-10","11.205","11.175","11.405","10.905","1780962.000"],["2026-06-11","11.405","11.045","11.405","10.825","1480398.000"],["2026-06-12","11.125","11.055","11.295","11.015","1922579.000"],["2026-06-15","11.055","11.075","11.285","10.955","2784297.000"],["2026-06-16","11.170","11.130","11.370","10.910","3305991.000",{"nd":"2025","fh_sh":"3","djr":"2026-06-15","cqr":"2026-06-16","FHcontent":"10\u6d3e3\u5143"}],["2026-06-17","11.190","10.950","11.190","10.900","2259414.000"],["2026-06-18","10.900","10.730","10.950","10.700","2330840.000"],["2026-06-22","10.800","10.930","10.990","10.390","3022546.000"],["2026-06-23","10.900","11.010","11.250","10.880","1959132.000"],["2026-06-24","11.100","10.690","11.170","10.550","2097530.000"],["2026-06-25","10.680","10.330","10.680","10.270","2152858.000"],["2026-06-26","10.280","10.100","10.330","9.960","2727510.000"],["2026-06-29","10.150","10.110","10.250","9.610","3073540.000"],["2026-06-30","10.110","10.100","10.250","9.920","2410603.000"],["2026-07-01","10.120","10.280","10.430","10.070","2679809.000"],["2026-07-02","10.240","10.300","10.590","10.230","2866423.000"],["2026-07-03","10.300","10.790","10.830","10.280","3195963.000"],["2026-07-06","10.780","10.400","10.780","10.400","2628555.000"],["2026-07-07","10.400","10.190","10.490","10.090","1759893.000"],["2026-07-08","10.180","10.000","10.200","9.940","1159813.000"],["2026-07-09","10.050","10.180","10.200","9.760","2032566.000"],["2026-07-10","10.240","10.260","10.430","9.900","2017239.000"],["2026-07-13","10.220","9.940","10.330","9.850","1819494.000"],["2026-07-14","10.000","10.120","10.210","9.820","1754976.000"],["2026-07-15","10.070","10.160","10.280","10.030","1335374.000"],["2026-07-16","10.200","10.210","10.350","10.000","1730259.000"],["2026-07-17","10.230","9.780","10.340","9.780","2625197.000"],["2026-07-20","9.940","9.660","10.200","9.440","2753817.000"],["2026-07-21","9.670","9.480","9.730","9.100","2923469.000"],["2026-07-22","9.400","9.240","9.520","9.190","2257631.000"],["2026-07-23","9.220","9.590","9.650","9.150","2332750.000"],["2026-07-24","9.580","9.390","9.630","9.250","1928665.000"],["2026-07-27","9.400","9.580","9.680","9.260","1945950.000"],["2026-07-28","9.580","9.560","9.750","9.400","1441133.000"],["2026-07-29","9.610","9.800","9.910","9.550","2336950.000"],["2026-07-30","9.840","9.810","10.100","9.720","2085368.000"],["2026-07-31","9.820","10.070","10.110","9.740","1788697.000"],["2026-08-03","10.120","10.330","10.350","10.020","1996548.000"],["2026-08-04","10.380","10.500","10.570","10.330","1968567.000"],["2026-08-05","10.500","10.430","10.540","10.320","1870346.000"],["2026-08-06","10.430","10.500","10.570","10.370","2042651.000"],["2026-08-07","10.560","10.510","10.560","10.230","1807460.000"],["2026-08-10","10.460","10.770","10.830","10.400","1868229.000"],["2026-08-11","10.800","10.740","10.930","10.670","1590736.000"],["2026-08-12","10.690","10.830","10.890","10.520","1511209.000"],["2026-08-13","10.830","10.810","11.050","10.790","2064607.000"],["2026-08-14","10.810","10.760","10.920","10.660","1445387.000"],["2026-08-17","10.850","11.030","11.060","10.660","1345296.000"],["2026-08-18","11.010","10.880","11.070","10.800","1573785.000"],["2026-08-19","10.890","10.650","10.990","10.620","2253572.000"],["2026-08-20","10.700","10.990","11.050","10.690","1759511.000"],["2026-08-21","10.830","10.880","10.930","10.630","1866414.000"],["2026-08-24","10.930","10.780","10.960","10.680","1340409.000"],["2026-08-25","10.780","10.980","11.030","10.650","1548945.000"],["2026-08-26","11.000","11.130","11.220","10.960","2077209.000"],["2026-08-27","11.120","10.930","11.130","10.830","2954751.000"],["2026-08-28","10.950","11.050","11.100","10.830","1691268.000"],["2026-08-31","11.050","11.350","11.370","10.950","2276785.000"],["2026-09-01","11.350","11.310","11.380","11.170","1777539.000"],["2026-09-02","11.200","11.240","11.350","11.100","1582081.000"],["2026-09-03","11.270","11.190","11.400","11.190","1656720.000"],["2026-09-04","11.190","11.080","11.410","11.010","2042808.000"],["2026-09-07","11.270","11.180","11.310","11.010","1785888.000"],["2026-09-08","11.110","11.210","11.260","11.110","1087410.000"],["2026-09-09","11.190","11.160","11.280","11.070","1718059.000"],["2026-09-10","11.080","10.970","11.210","10.950","1207444.000"],["2026-09-11","10.880","10.700","10.940","10.550","1802587.000"],["2026-09-14","10.610","10.630","10.830","10.540","2197878.000"],["2026-09-15","10.580","10.290","10.650","10.230","1750909.000"],["2026-09-16","10.200","10.410","10.490","10.190","1556215.000"],["2026-09-17","10.350","10.440","10.500","10.220","1398467.000"],["2026-09-18","10.480","10.550","10.630","10.450","1146399.000"],["2026-09-21","10.620","10.850","10.890","10.530","1977305.000"],["2026-09-22","10.910","10.970","11.090","10.820","1669076.000"],["2026-09-23","11.000","10.950","11.000","10.820","1313247.000"],["2026-09-24","10.940","11.010","11.100","10.870","1343897.000"]],"qt":{"sh688616":["1","\u897f\u529b\u79d1\u6280","688616","11.00","11.01","11.04","1822323","993410","828913","11.00","15","10.99","50","10.98","20","10.97","68","10.95","20","11.04","2","11.06","495","11.07","11","11.08","30","11.09","10","","20260928161445","-0.01","-0.09","11.12","10.78","11.00\/1822323\/19991953","1822323","1999","1.02","19.19","","11.12","10.78","3.09","19.73","19.73","2.23","13.21","8.81","1.22","-375","10.97","25.16","18.98","","","1.17","1999.1953","0.0000","0","A RA","GP-A-KCB","-7.83","4.27","2.68","11.60","9.41","15.36","9.10","2.80","-0.45","1.95","179378265","179378265","-52.01","-7.21","179378265","","","-12.73","-0.27","","CNY","0","___D__F__NY","11.13","-86","100"],"market":["2026-09-29 03:08:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"12.015","version":"18"}}}