{"code":0,"msg":"","data":{"sh688581":{"qfqday":[["2025-12-30","58.521","58.191","58.621","58.171","389363.000"],["2025-12-31","58.211","57.591","58.521","57.451","654048.000"],["2026-01-05","57.771","59.831","60.081","57.601","1481858.000"],["2026-01-06","60.091","60.371","61.221","59.781","974770.000"],["2026-01-07","60.411","60.751","60.901","59.691","796702.000"],["2026-01-08","60.561","61.411","61.691","60.371","985711.000"],["2026-01-09","61.401","61.871","62.241","60.941","1195291.000"],["2026-01-12","61.771","61.911","62.391","61.541","1084024.000"],["2026-01-13","61.971","62.941","64.121","61.801","1673568.000"],["2026-01-14","62.961","65.351","66.831","62.601","2639769.000"],["2026-01-15","65.431","64.001","65.951","63.871","1390307.000"],["2026-01-16","64.361","62.681","64.701","62.561","1250284.000"],["2026-01-19","63.261","63.181","63.261","62.501","560393.000"],["2026-01-20","62.921","62.291","64.091","62.011","860592.000"],["2026-01-21","61.991","62.861","63.511","61.991","677587.000"],["2026-01-22","62.861","62.091","62.981","61.761","789042.000"],["2026-01-23","62.361","63.261","63.411","62.031","786948.000"],["2026-01-26","63.261","62.761","63.431","62.181","822961.000"],["2026-01-27","62.441","62.321","62.731","60.461","1075103.000"],["2026-01-28","62.961","61.161","62.961","61.081","595160.000"],["2026-01-29","61.071","60.661","61.631","60.531","618006.000"],["2026-01-30","60.671","60.271","61.091","60.001","495793.000"],["2026-02-02","60.461","59.051","60.461","58.771","605219.000"],["2026-02-03","59.071","60.131","60.131","59.071","383749.000"],["2026-02-04","60.221","60.051","60.221","59.471","272629.000"],["2026-02-05","60.041","60.361","60.531","59.841","501565.000"],["2026-02-06","60.361","60.111","60.561","59.841","397154.000"],["2026-02-09","60.561","60.741","60.961","60.261","346848.000"],["2026-02-10","61.041","60.291","61.041","60.231","431030.000"],["2026-02-11","60.291","60.081","60.521","60.061","334753.000"],["2026-02-12","60.361","59.931","60.371","59.671","276156.000"],["2026-02-13","59.901","59.661","60.241","59.491","337032.000"],["2026-02-24","59.951","59.711","60.141","59.561","280116.000"],["2026-02-25","59.691","60.181","60.321","59.691","321414.000"],["2026-02-26","60.361","60.271","60.541","60.051","303592.000"],["2026-02-27","59.961","59.051","60.151","58.691","955771.000"],["2026-03-02","58.471","57.111","58.641","57.041","896673.000"],["2026-03-03","57.041","56.561","57.481","56.471","541652.000"],["2026-03-04","56.401","56.381","56.701","56.271","272967.000"],["2026-03-05","56.661","56.661","57.121","56.601","210989.000"],["2026-03-06","56.951","57.081","57.221","56.601","464490.000"],["2026-03-09","56.461","56.491","56.841","55.981","321238.000"],["2026-03-10","56.701","57.461","57.601","56.591","390359.000"],["2026-03-11","57.471","57.061","57.661","57.021","256707.000"],["2026-03-12","56.961","57.041","57.341","56.831","212945.000"],["2026-03-13","57.251","57.101","57.331","56.971","219621.000"],["2026-03-16","57.101","57.301","57.311","56.601","236896.000"],["2026-03-17","57.261","56.901","57.611","56.901","294611.000"],["2026-03-18","57.101","56.931","57.141","56.531","285263.000"],["2026-03-19","56.831","55.921","56.831","55.821","256560.000"],["2026-03-20","55.761","54.041","55.761","54.041","565017.000"],["2026-03-23","53.661","51.441","53.661","51.361","463137.000"],["2026-03-24","52.291","52.581","52.621","51.671","220383.000"],["2026-03-25","52.881","53.231","53.521","52.541","185928.000"],["2026-03-26","53.201","52.591","53.741","52.591","183137.000"],["2026-03-27","52.121","53.391","53.601","52.121","213199.000"],["2026-03-30","53.211","52.961","53.711","52.571","249662.000"],["2026-03-31","52.941","52.631","53.611","52.461","243746.000"],["2026-04-01","52.961","54.361","54.461","52.961","426897.000"],["2026-04-02","54.221","53.561","54.671","53.071","367620.000"],["2026-04-03","53.361","52.701","53.381","52.391","202184.000"],["2026-04-07","52.651","52.991","53.171","52.541","177719.000"],["2026-04-08","53.761","54.561","54.561","53.611","467174.000"],["2026-04-09","54.261","54.041","54.501","53.901","332193.000"],["2026-04-10","54.011","54.611","55.061","54.011","273602.000"],["2026-04-13","54.491","54.251","54.601","54.011","204332.000"],["2026-04-14","54.511","54.571","54.941","54.241","216377.000"],["2026-04-15","54.541","54.921","55.221","54.541","221394.000"],["2026-04-16","54.921","55.141","55.341","54.561","198571.000"],["2026-04-17","55.121","54.841","55.271","54.571","256428.000"],["2026-04-20","54.791","55.251","55.601","54.461","298656.000"],["2026-04-21","55.041","55.071","55.531","54.641","189166.000"],["2026-04-22","55.071","55.121","55.391","54.711","214364.000"],["2026-04-23","55.821","57.121","57.461","55.821","1210560.000"],["2026-04-24","56.541","57.881","58.241","56.541","863603.000"],["2026-04-27","58.241","57.511","58.341","57.431","457082.000"],["2026-04-28","57.271","60.761","61.461","57.271","2277039.000"],["2026-04-29","61.841","61.731","64.921","59.861","3146074.000"],["2026-04-30","61.461","59.561","61.561","58.971","1811320.000"],["2026-05-06","60.521","59.331","60.531","58.671","1500616.000"],["2026-05-07","59.261","59.261","60.121","58.661","923352.000"],["2026-05-08","59.301","62.341","62.621","58.841","1622746.000"],["2026-05-11","62.991","62.581","65.621","62.571","2072434.000"],["2026-05-12","63.761","63.061","63.761","61.221","1327892.000"],["2026-05-13","63.051","68.761","73.321","63.051","5557302.000"],["2026-05-14","66.971","63.321","66.971","63.281","3117259.000"],["2026-05-15","62.701","61.581","63.331","60.991","1801499.000"],["2026-05-18","61.521","60.561","61.521","59.761","1278403.000"],["2026-05-19","60.561","60.841","61.841","59.781","795878.000"],["2026-05-20","60.841","59.951","61.301","59.081","895279.000"],["2026-05-21","60.031","58.031","61.961","57.571","1558797.000"],["2026-05-22","58.061","60.821","61.261","57.801","1299683.000"],["2026-05-25","61.341","60.371","61.351","59.761","787222.000"],["2026-05-26","60.171","58.761","60.411","58.011","707706.000"],["2026-05-27","58.471","57.021","58.761","56.671","812870.000"],["2026-05-28","56.521","56.081","57.331","54.961","686161.000"],["2026-05-29","56.081","54.951","56.261","54.561","676936.000"],["2026-06-01","54.511","54.961","55.961","54.351","615134.000"],["2026-06-02","55.351","54.301","55.351","53.831","479822.000"],["2026-06-03","54.031","53.851","54.521","52.961","484018.000"],["2026-06-04","53.851","52.551","53.861","52.171","379149.000"],["2026-06-05","52.851","53.981","54.351","52.851","577875.000"],["2026-06-08","52.971","53.571","54.561","52.961","381768.000"],["2026-06-09","53.331","53.361","53.841","52.761","338618.000"],["2026-06-10","52.481","53.521","53.611","52.481","350512.000"],["2026-06-11","52.981","52.611","53.781","52.511","316447.000"],["2026-06-12","52.721","54.091","54.501","52.711","371246.000"],["2026-06-15","54.461","54.721","55.171","54.071","342580.000"],["2026-06-16","54.361","54.451","54.961","53.751","321730.000"],["2026-06-17","53.940","53.470","55.000","53.270","386894.000",{"nd":"2025","fh_sh":"10.39","djr":"2026-06-16","cqr":"2026-06-17","FHcontent":"10\u6d3e10.39\u5143"}],["2026-06-18","53.660","52.820","53.870","52.730","442689.000"],["2026-06-22","52.820","53.260","53.590","51.610","518517.000"],["2026-06-23","52.980","54.060","55.240","52.680","467321.000"],["2026-06-24","54.340","53.510","55.170","53.280","360554.000"],["2026-06-25","53.000","52.210","53.620","52.210","412255.000"],["2026-06-26","51.950","49.780","52.210","49.000","540841.000"],["2026-06-29","49.810","52.120","52.190","49.590","417349.000"],["2026-06-30","51.530","51.710","52.190","51.070","218999.000"],["2026-07-01","52.000","54.100","54.500","51.150","575870.000"],["2026-07-02","53.820","55.220","55.900","53.820","726557.000"],["2026-07-03","55.300","56.200","56.540","55.130","361356.000"],["2026-07-06","55.910","55.700","56.480","55.010","413218.000"],["2026-07-07","56.030","53.750","56.030","53.710","391985.000"],["2026-07-08","53.760","52.940","54.240","52.520","294069.000"],["2026-07-09","53.530","52.000","53.530","51.680","402607.000"],["2026-07-10","52.000","52.900","53.350","51.220","619037.000"],["2026-07-13","52.730","51.560","52.940","51.400","348735.000"],["2026-07-14","51.890","52.960","53.170","51.570","468858.000"],["2026-07-15","52.880","54.960","56.100","52.690","739384.000"],["2026-07-16","54.560","55.700","56.330","54.100","677970.000"],["2026-07-17","55.550","51.850","55.880","51.850","715897.000"],["2026-07-20","52.120","51.180","52.510","50.500","596397.000"],["2026-07-21","51.010","50.790","51.400","49.700","559102.000"],["2026-07-22","50.880","49.900","50.880","49.800","426464.000"],["2026-07-23","49.950","51.220","51.920","49.580","550487.000"],["2026-07-24","51.050","50.260","51.230","50.060","326560.000"],["2026-07-27","50.010","50.800","51.500","49.690","295259.000"],["2026-07-28","50.390","51.250","51.650","50.100","334348.000"],["2026-07-29","51.200","51.970","52.330","51.020","364519.000"],["2026-07-30","51.580","51.550","52.460","51.220","292473.000"],["2026-07-31","51.910","52.440","52.630","51.910","287796.000"],["2026-08-03","52.440","52.470","52.720","51.920","272410.000"],["2026-08-04","52.600","53.470","53.650","52.480","577702.000"],["2026-08-05","53.760","53.700","53.910","53.000","662726.000"],["2026-08-06","53.390","53.360","53.860","53.050","450970.000"],["2026-08-07","53.310","52.930","53.310","51.900","1217591.000"],["2026-08-10","52.800","53.400","54.380","52.510","927314.000"],["2026-08-11","54.130","53.130","54.130","52.520","871178.000"],["2026-08-12","53.130","53.110","53.510","52.670","492913.000"],["2026-08-13","53.500","53.840","55.110","53.010","1341325.000"],["2026-08-14","53.710","53.500","54.480","53.150","715056.000"],["2026-08-17","53.190","53.710","53.880","52.310","653921.000"],["2026-08-18","53.210","54.150","54.270","53.010","579809.000"],["2026-08-19","54.000","52.100","54.000","52.000","794934.000"],["2026-08-20","52.910","53.360","54.100","52.220","807566.000"],["2026-08-21","53.450","51.660","53.900","51.600","827234.000"],["2026-08-24","51.660","51.080","51.830","50.770","654067.000"],["2026-08-25","51.250","51.890","51.990","50.810","380481.000"],["2026-08-26","51.910","52.090","52.200","51.590","387784.000"],["2026-08-27","52.150","52.380","52.400","51.700","397645.000"],["2026-08-28","52.110","52.610","52.740","52.080","355580.000"],["2026-08-31","52.360","52.070","52.380","51.800","351061.000"],["2026-09-01","52.090","52.120","52.220","51.900","288267.000"],["2026-09-02","52.090","51.280","52.090","51.100","372206.000"],["2026-09-03","51.500","50.910","51.650","50.700","356297.000"],["2026-09-04","51.050","51.060","51.600","50.820","280121.000"],["2026-09-07","50.980","50.760","51.260","50.700","331372.000"],["2026-09-08","50.800","51.090","51.220","50.560","186829.000"],["2026-09-09","51.130","50.890","51.130","50.600","217909.000"],["2026-09-10","50.650","50.460","50.830","50.450","165649.000"],["2026-09-11","50.460","55.400","57.160","50.200","3062896.000"],["2026-09-14","55.500","55.550","56.780","54.260","1399124.000"],["2026-09-15","55.520","57.100","57.960","55.190","2193195.000"],["2026-09-16","56.420","55.640","56.700","55.300","1512514.000"],["2026-09-17","55.000","55.080","56.190","54.680","893318.000"],["2026-09-18","54.910","55.130","55.960","54.640","687142.000"],["2026-09-21","55.480","57.180","57.690","54.550","1094363.000"],["2026-09-22","57.010","56.200","58.800","56.100","1114542.000"],["2026-09-23","56.200","56.310","56.690","55.770","665981.000"],["2026-09-24","56.690","57.770","60.000","56.690","1915113.000"]],"qt":{"sh688581":["1","\u5b89\u6770\u601d","688581","57.70","57.77","58.00","1129237","528895","600342","57.48","3","57.47","2","57.18","5","57.15","2","57.14","9","57.70","32","57.71","13","57.72","15","57.73","2","57.78","4","","20260928161455","-0.07","-0.12","58.88","57.01","57.70\/1129237\/65421892","1129237","6542","2.74","21.79","","58.88","57.01","3.24","23.76","46.59","1.84","69.32","46.22","1.03","-45","57.93","19.72","21.01","","","0.93","6542.1892","0.0000","0","A RA","GP-A-KCB","0.19","4.66","1.81","8.39","7.81","74.07","49.00","4.15","9.67","2.67","41178278","80740656","-51.72","-0.84","41178278","","","-19.48","0.51","","CNY","0","___D__F__NY","57.12","128","100"],"market":["2026-09-29 03:08:22|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"58.671","version":"18"}}}