{"code":0,"msg":"","data":{"sh688569":{"qfqday":[["2025-12-30","21.283","21.343","21.723","21.083","1323629.000"],["2025-12-31","21.443","21.573","21.683","21.203","1117191.000"],["2026-01-05","21.703","21.713","21.793","21.493","1112621.000"],["2026-01-06","21.713","21.813","21.943","21.683","976845.000"],["2026-01-07","21.903","21.573","21.923","21.563","956052.000"],["2026-01-08","21.593","21.633","21.753","21.513","1020586.000"],["2026-01-09","21.743","21.653","21.783","21.503","1454297.000"],["2026-01-12","21.753","21.803","21.803","21.533","1622364.000"],["2026-01-13","21.883","21.583","21.903","21.503","1503376.000"],["2026-01-14","21.643","21.453","21.843","21.303","1479798.000"],["2026-01-15","21.523","21.473","21.553","21.253","904142.000"],["2026-01-16","21.583","21.583","21.853","21.433","1238104.000"],["2026-01-19","21.433","21.733","21.793","21.433","1095585.000"],["2026-01-20","21.793","21.713","21.953","21.623","1560923.000"],["2026-01-21","21.603","21.803","21.883","21.603","1219062.000"],["2026-01-22","21.883","22.133","22.313","21.853","1387972.000"],["2026-01-23","22.173","22.163","22.233","22.023","1205585.000"],["2026-01-26","22.363","21.993","22.403","21.833","1335324.000"],["2026-01-27","21.873","21.843","22.003","21.313","1201289.000"],["2026-01-28","21.783","21.293","21.843","21.203","1824053.000"],["2026-01-29","21.263","20.913","21.303","20.793","1754774.000"],["2026-01-30","20.923","20.883","21.063","20.623","1435249.000"],["2026-02-02","20.613","20.563","20.973","20.483","1351477.000"],["2026-02-03","20.663","20.593","20.783","20.403","1340435.000"],["2026-02-04","20.533","20.723","20.753","20.483","1320598.000"],["2026-02-05","20.723","20.413","20.753","20.353","1590161.000"],["2026-02-06","20.423","20.553","20.623","20.263","1003176.000"],["2026-02-09","20.583","20.573","20.673","20.493","1332960.000"],["2026-02-10","20.603","20.563","20.653","20.533","1080951.000"],["2026-02-11","20.623","20.463","20.623","20.413","877930.000"],["2026-02-12","20.433","20.503","20.603","20.363","1587440.000"],["2026-02-13","20.413","20.523","20.863","20.413","1607136.000"],["2026-02-24","20.543","20.773","20.923","20.543","2071192.000"],["2026-02-25","20.853","20.863","21.063","20.763","1135209.000"],["2026-02-26","20.963","20.893","20.963","20.793","632951.000"],["2026-02-27","21.083","21.583","21.803","21.073","4327694.000"],["2026-03-02","21.483","21.453","21.873","21.173","2980332.000"],["2026-03-03","21.463","21.093","21.713","21.073","1980780.000"],["2026-03-04","20.933","20.633","20.983","20.593","1520348.000"],["2026-03-05","21.003","20.773","21.063","20.763","979979.000"],["2026-03-06","20.883","21.323","21.383","20.773","1165609.000"],["2026-03-09","21.273","21.043","21.383","20.903","1370631.000"],["2026-03-10","21.123","21.543","21.583","21.123","1403067.000"],["2026-03-11","21.543","21.403","21.573","21.283","1234084.000"],["2026-03-12","21.513","21.293","21.753","21.173","1529422.000"],["2026-03-13","21.403","21.163","21.473","21.103","947005.000"],["2026-03-16","21.323","21.223","21.323","20.963","824698.000"],["2026-03-17","21.253","20.933","21.343","20.873","740257.000"],["2026-03-18","20.933","20.893","21.033","20.703","1015443.000"],["2026-03-19","20.893","20.353","20.893","20.303","1119377.000"],["2026-03-20","20.473","20.203","20.603","20.203","1057075.000"],["2026-03-23","19.983","18.793","19.983","18.513","2200021.000"],["2026-03-24","19.003","19.283","19.293","18.763","1224580.000"],["2026-03-25","19.463","19.623","19.703","19.233","873476.000"],["2026-03-26","19.623","19.503","19.853","19.473","689238.000"],["2026-03-27","19.413","19.763","19.783","19.313","749789.000"],["2026-03-30","19.763","20.363","21.093","19.603","3009496.000"],["2026-03-31","20.253","21.463","22.093","20.253","6706153.000"],["2026-04-01","21.303","20.423","21.603","20.333","5193074.000"],["2026-04-02","20.303","19.963","20.773","19.903","2560955.000"],["2026-04-03","19.903","19.403","20.183","19.403","2043266.000"],["2026-04-07","19.423","19.663","19.833","19.273","1329735.000"],["2026-04-08","19.953","20.083","20.303","19.953","1668315.000"],["2026-04-09","20.103","19.933","20.103","19.613","1677583.000"],["2026-04-10","19.923","19.993","20.263","19.923","1402018.000"],["2026-04-13","20.073","19.993","20.073","19.813","800501.000"],["2026-04-14","20.043","19.873","20.083","19.773","725808.000"],["2026-04-15","19.903","19.963","20.093","19.903","840714.000"],["2026-04-16","19.953","19.913","20.053","19.783","1244181.000"],["2026-04-17","19.923","20.163","20.233","19.843","1323938.000"],["2026-04-20","20.183","20.573","20.713","20.073","1675029.000"],["2026-04-21","20.643","21.173","21.233","20.443","2643972.000"],["2026-04-22","21.053","21.113","21.413","20.963","2358664.000"],["2026-04-23","20.533","20.133","20.833","19.703","4129320.000"],["2026-04-24","19.973","19.463","19.973","19.333","3396408.000"],["2026-04-27","19.463","19.643","19.693","19.263","1399942.000"],["2026-04-28","19.583","19.703","19.703","19.483","713965.000"],["2026-04-29","19.723","19.713","19.853","19.583","727653.000"],["2026-04-30","19.893","19.843","20.003","19.633","1118574.000"],["2026-05-06","19.713","20.103","20.413","19.713","1618361.000"],["2026-05-07","20.143","20.173","20.273","19.983","827619.000"],["2026-05-08","20.083","20.313","20.383","20.063","756883.000"],["2026-05-11","20.413","20.353","20.413","20.133","1046104.000"],["2026-05-12","20.403","20.153","20.533","20.133","812455.000"],["2026-05-13","20.063","20.573","20.723","20.013","1562809.000"],["2026-05-14","20.513","20.173","20.613","20.103","1070966.000"],["2026-05-15","20.173","19.953","20.383","19.813","879914.000"],["2026-05-18","19.953","20.013","20.153","19.763","648013.000"],["2026-05-19","19.953","20.213","20.333","19.923","690598.000"],["2026-05-20","20.113","20.143","20.273","19.873","735226.000"],["2026-05-21","20.183","19.693","20.483","19.693","1434202.000"],["2026-05-22","19.703","19.693","19.893","19.443","1021772.000"],["2026-05-25","19.883","19.643","19.883","19.433","991399.000"],["2026-05-26","19.743","19.793","19.833","19.243","1302593.000",{"nd":"2025","fh_sh":"2.7","djr":"2026-05-25","cqr":"2026-05-26","FHcontent":"10\u6d3e2.7\u5143"}],["2026-05-27","19.753","19.283","19.813","19.123","787655.000"],["2026-05-28","19.293","19.193","19.483","18.893","663541.000"],["2026-05-29","19.323","19.063","19.323","19.033","449216.000"],["2026-06-01","18.983","19.123","19.253","18.893","1106865.000"],["2026-06-02","19.063","18.863","19.143","18.823","693434.000"],["2026-06-03","18.803","18.333","18.923","18.193","1187137.000"],["2026-06-04","18.333","18.013","18.433","17.673","1086693.000"],["2026-06-05","18.003","18.133","18.443","17.823","696811.000"],["2026-06-08","18.023","17.853","18.363","17.753","777648.000"],["2026-06-09","17.853","17.933","18.123","17.803","415707.000"],["2026-06-10","17.873","17.713","17.913","17.523","540835.000"],["2026-06-11","18.143","17.323","18.143","17.203","556714.000"],["2026-06-12","17.413","17.833","17.903","17.413","568435.000"],["2026-06-15","17.853","17.713","18.163","17.613","661114.000"],["2026-06-16","18.133","18.023","18.133","17.483","706643.000"],["2026-06-17","18.123","17.673","18.123","17.493","882393.000"],["2026-06-18","17.483","17.583","17.703","17.393","474897.000"],["2026-06-22","17.473","17.523","17.663","16.933","890817.000"],["2026-06-23","17.423","17.483","17.793","17.333","618396.000"],["2026-06-24","17.563","16.823","17.563","16.823","837004.000"],["2026-06-25","16.723","16.313","16.953","16.033","748747.000"],["2026-06-26","16.183","16.013","16.353","15.923","1103528.000"],["2026-06-29","16.013","15.933","16.063","15.523","934003.000"],["2026-06-30","15.783","16.023","16.123","15.733","621765.000"],["2026-07-01","16.023","16.533","16.773","15.873","1078220.000"],["2026-07-02","16.723","16.833","16.923","16.473","931950.000"],["2026-07-03","16.853","17.473","17.553","16.823","1119995.000"],["2026-07-06","17.473","17.323","17.553","17.313","600555.000"],["2026-07-07","17.303","16.503","17.323","16.503","658446.000"],["2026-07-08","16.603","16.543","16.783","16.383","424322.000"],["2026-07-09","16.573","16.373","16.643","16.223","632074.000"],["2026-07-10","16.273","16.753","17.053","16.083","817194.000"],["2026-07-13","16.673","16.273","16.673","16.263","709466.000"],["2026-07-14","16.233","16.683","16.723","16.213","553719.000"],["2026-07-15","16.683","16.823","16.913","16.473","482786.000"],["2026-07-16","16.673","16.753","17.053","16.563","1505561.000"],["2026-07-17","16.763","16.433","17.403","16.343","1320530.000"],["2026-07-20","16.433","16.213","16.933","16.003","1171147.000"],["2026-07-21","16.073","16.003","16.273","15.813","1266668.000"],["2026-07-22","16.023","15.953","16.123","15.673","990834.000"],["2026-07-23","15.793","16.063","16.223","15.753","1076271.000"],["2026-07-24","15.923","15.643","16.063","15.543","952978.000"],["2026-07-27","15.553","15.923","15.933","15.553","787516.000"],["2026-07-28","15.823","16.023","16.043","15.803","555078.000"],["2026-07-29","16.023","16.153","16.213","15.893","1229749.000"],["2026-07-30","16.163","16.173","16.343","15.973","1081519.000"],["2026-07-31","16.353","16.413","16.473","16.193","1169603.000"],["2026-08-03","16.413","16.753","16.813","16.303","1233991.000"],["2026-08-04","16.773","16.543","16.773","16.483","1202548.000"],["2026-08-05","16.563","16.653","16.793","16.473","987824.000"],["2026-08-06","16.673","16.663","16.753","16.443","657795.000"],["2026-08-07","16.663","17.093","17.173","16.553","1422609.000"],["2026-08-10","17.043","17.253","17.313","16.733","974836.000"],["2026-08-11","17.143","17.093","17.303","17.063","741323.000"],["2026-08-12","17.033","17.163","17.263","17.033","592975.000"],["2026-08-13","16.993","16.963","17.253","16.923","511453.000"],["2026-08-14","16.963","16.803","17.003","16.683","872163.000"],["2026-08-17","16.823","17.293","17.383","16.673","1208149.000"],["2026-08-18","17.463","17.263","17.463","16.903","909124.000"],["2026-08-19","18.873","19.573","20.673","18.873","8573271.000"],["2026-08-20","19.173","19.013","19.453","18.783","4955808.000"],["2026-08-21","18.723","18.323","19.053","18.213","2490890.000"],["2026-08-24","18.173","18.323","18.473","18.023","2021831.000"],["2026-08-25","18.543","18.373","18.543","18.003","1209271.000"],["2026-08-26","18.363","18.363","18.523","17.973","1427450.000"],["2026-08-27","18.363","18.163","18.543","18.123","1319978.000"],["2026-08-28","18.173","18.463","18.573","18.153","1467677.000"],["2026-08-31","18.403","18.433","18.533","18.173","1179097.000"],["2026-09-01","18.433","19.193","19.373","18.403","3289971.000"],["2026-09-02","18.883","18.863","19.353","18.763","1358740.000"],["2026-09-03","18.733","18.683","19.023","18.613","1105381.000"],["2026-09-04","18.723","18.723","19.073","18.673","874681.000"],["2026-09-07","18.833","18.683","18.973","18.633","842762.000"],["2026-09-08","18.713","18.863","18.923","18.683","809529.000"],["2026-09-09","18.863","18.783","19.013","18.683","540826.000"],["2026-09-10","18.653","18.623","18.853","18.503","476938.000"],["2026-09-11","18.623","18.173","18.623","18.123","856102.000"],["2026-09-14","18.273","18.353","18.543","18.083","794935.000"],["2026-09-15","18.353","18.103","18.423","18.013","831211.000"],["2026-09-16","18.263","17.973","18.273","17.763","656659.000"],["2026-09-17","18.053","18.103","18.253","17.873","1127518.000"],["2026-09-18","18.053","18.293","18.393","17.973","729463.000"],["2026-09-21","18.293","18.373","18.523","18.123","962323.000"],["2026-09-22","18.353","18.423","18.723","18.323","668421.000"],["2026-09-23","18.573","18.413","18.573","18.293","649141.000"],["2026-09-24","18.590","18.750","18.950","18.400","1104551.000",{"nd":"2026","fh_sh":"1.27","djr":"2026-09-23","cqr":"2026-09-24","FHcontent":"10\u6d3e1.27\u5143"}]],"qt":{"sh688569":["1","\u94c1\u79d1\u8f68\u9053","688569","18.64","18.75","18.76","956427","554565","401862","18.64","950","18.63","19","18.56","5","18.52","4","18.51","13","18.68","8","18.69","28","18.70","4","18.71","30","18.75","59","","20260928161454","-0.11","-0.59","18.76","18.35","18.64\/956427\/17700046","956427","1770","0.45","20.35","","18.76","18.35","2.19","39.27","39.27","1.33","22.50","15.00","1.16","862","18.51","22.16","22.93","","","0.53","1770.0046","0.0000","0","A RA","GP-A-KCB","-13.60","1.90","2.13","6.47","6.54","22.77","15.52","2.57","0.96","6.68","210666700","210666700","76.96","-12.66","210666700","","","-10.01","-0.11","","CNY","0","___D__F__NY","18.87","-31","100"],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"21.313","version":"18"}}}