{"code":0,"msg":"","data":{"sh688550":{"qfqday":[["2025-12-30","43.010","44.130","44.710","42.780","3594532.000"],["2025-12-31","44.070","44.290","44.880","43.700","2522070.000"],["2026-01-05","44.540","45.300","45.550","44.320","2892840.000"],["2026-01-06","45.300","45.290","45.740","44.960","2341021.000"],["2026-01-07","45.700","47.200","47.930","45.690","5990030.000"],["2026-01-08","46.860","46.380","47.540","46.180","4165773.000"],["2026-01-09","46.260","47.100","47.130","46.060","3563489.000"],["2026-01-12","47.190","46.860","47.710","46.360","4105631.000"],["2026-01-13","46.790","46.140","47.140","46.130","3758422.000"],["2026-01-14","46.140","46.670","47.750","45.980","4047216.000"],["2026-01-15","46.770","48.090","48.170","46.370","4511987.000"],["2026-01-16","48.200","48.280","48.910","47.650","4192400.000"],["2026-01-19","48.280","48.900","49.480","47.880","3707564.000"],["2026-01-20","48.950","48.280","48.960","47.590","3707004.000"],["2026-01-21","47.850","49.560","49.740","47.760","3203677.000"],["2026-01-22","49.660","50.050","50.160","48.940","3238972.000"],["2026-01-23","49.740","50.740","50.880","49.720","3048700.000"],["2026-01-26","50.980","51.440","51.980","49.880","5134548.000"],["2026-01-27","51.460","51.460","51.970","49.860","3596319.000"],["2026-01-28","51.430","50.620","51.430","50.180","3032894.000"],["2026-01-29","50.390","48.420","50.610","48.330","4067202.000"],["2026-01-30","48.370","49.570","49.860","47.250","3768614.000"],["2026-02-02","48.380","46.490","48.910","46.290","3725905.000"],["2026-02-03","46.930","46.470","47.300","45.810","4477745.000"],["2026-02-04","46.280","45.250","46.540","44.780","4221476.000"],["2026-02-05","45.080","43.940","45.230","43.230","4784847.000"],["2026-02-06","43.830","44.540","45.440","43.440","3373487.000"],["2026-02-09","45.130","44.800","45.710","44.680","2941753.000"],["2026-02-10","45.240","45.860","46.640","44.680","4087502.000"],["2026-02-11","45.860","45.930","46.570","45.700","2544506.000"],["2026-02-12","45.930","46.140","46.400","45.630","1820959.000"],["2026-02-13","45.870","45.260","46.180","45.100","2294815.000"],["2026-02-24","44.570","43.630","44.570","43.060","4467543.000"],["2026-02-25","43.610","44.980","45.280","43.290","4147219.000"],["2026-02-26","44.980","45.970","46.150","44.690","3191505.000"],["2026-02-27","45.650","45.520","45.920","45.260","2093949.000"],["2026-03-02","44.760","44.720","45.240","44.080","3132980.000"],["2026-03-03","44.700","42.940","45.080","42.900","3849003.000"],["2026-03-04","42.980","41.940","43.530","41.860","3491457.000"],["2026-03-05","42.580","42.250","43.170","42.120","3169817.000"],["2026-03-06","42.060","44.340","45.090","41.910","3678116.000"],["2026-03-09","43.380","43.600","44.100","42.420","3060388.000"],["2026-03-10","44.330","45.190","46.580","44.330","4337343.000"],["2026-03-11","45.280","44.020","45.480","43.980","3962126.000"],["2026-03-12","43.980","44.550","45.090","43.490","3056453.000"],["2026-03-13","44.090","44.290","45.460","43.930","2466646.000"],["2026-03-16","44.140","43.540","44.290","42.630","3377033.000"],["2026-03-17","43.380","41.930","43.660","41.900","2732600.000"],["2026-03-18","42.080","41.780","42.160","41.330","2655392.000"],["2026-03-19","41.420","40.000","41.420","39.840","3485678.000"],["2026-03-20","40.130","39.380","40.480","39.380","1989461.000"],["2026-03-23","38.780","36.580","38.800","35.990","4030847.000"],["2026-03-24","37.490","40.940","41.180","36.480","5092281.000"],["2026-03-25","41.170","41.320","42.080","39.990","3381559.000"],["2026-03-26","41.680","43.880","43.980","40.990","4959314.000"],["2026-03-27","40.970","40.000","41.980","38.190","7645361.000"],["2026-03-30","38.980","38.590","39.380","38.480","4029831.000"],["2026-03-31","38.370","37.730","38.680","37.570","3115436.000"],["2026-04-01","38.580","39.100","39.200","38.190","2660459.000"],["2026-04-02","38.880","37.730","38.880","37.540","2582020.000"],["2026-04-03","37.950","38.770","39.180","37.480","3443556.000"],["2026-04-07","38.480","37.980","39.370","37.590","3020564.000"],["2026-04-08","38.680","39.980","40.120","38.540","3547657.000"],["2026-04-09","39.850","39.100","39.930","38.910","2749668.000"],["2026-04-10","39.470","39.230","39.850","39.230","2115673.000"],["2026-04-13","38.960","39.660","39.930","38.780","2334613.000"],["2026-04-14","39.980","41.210","41.480","39.830","3770441.000"],["2026-04-15","41.480","40.670","41.570","40.530","2085754.000"],["2026-04-16","40.980","40.970","41.150","40.380","2133573.000"],["2026-04-17","40.890","41.680","42.280","40.490","3259005.000"],["2026-04-20","41.610","40.920","41.750","40.570","4037507.000"],["2026-04-21","40.760","40.920","41.180","40.300","2321798.000"],["2026-04-22","40.680","41.370","41.420","40.580","3058139.000"],["2026-04-23","41.530","41.520","41.840","40.620","3719495.000"],["2026-04-24","40.530","39.950","40.800","39.350","3471092.000"],["2026-04-27","39.490","39.000","39.990","38.580","3157464.000"],["2026-04-28","38.910","38.150","38.960","38.020","2186933.000"],["2026-04-29","37.780","38.520","38.550","37.780","1785501.000"],["2026-04-30","38.730","38.730","38.910","38.100","2493038.000"],["2026-05-06","38.980","39.940","40.970","38.980","3686504.000"],["2026-05-07","39.940","41.590","41.750","39.560","4007786.000"],["2026-05-08","41.330","41.700","42.150","41.010","3144506.000"],["2026-05-11","42.030","41.930","42.270","41.210","4127535.000"],["2026-05-12","41.790","42.280","43.170","41.300","4073562.000"],["2026-05-13","41.970","44.980","45.830","41.580","11122919.000"],["2026-05-14","45.260","45.740","46.180","44.280","7808999.000"],["2026-05-15","45.740","46.170","47.410","44.680","7690620.000"],["2026-05-18","45.980","45.170","46.130","44.330","6132299.000"],["2026-05-19","45.370","45.080","45.370","43.510","4962177.000"],["2026-05-20","44.880","48.460","49.210","44.350","10570290.000"],["2026-05-21","48.690","48.530","51.080","47.990","12528794.000"],["2026-05-22","48.760","49.500","50.980","47.980","8026328.000"],["2026-05-25","49.930","50.410","52.560","49.090","8204107.000"],["2026-05-26","49.980","54.160","55.560","48.660","14308637.000"],["2026-05-27","53.340","53.430","55.340","52.980","7767072.000"],["2026-05-28","53.010","53.060","53.860","51.610","6826335.000",{"nd":"2025","fh_sh":"9","djr":"2026-05-27","cqr":"2026-05-28","FHcontent":"10\u6d3e9\u5143"}],["2026-05-29","52.910","46.380","53.380","44.880","14608065.000"],["2026-06-01","45.140","45.890","46.580","44.360","8344959.000"],["2026-06-02","45.430","42.700","45.870","42.380","9581041.000"],["2026-06-03","42.730","41.830","43.290","40.780","10158217.000"],["2026-06-04","41.000","41.330","41.910","40.780","5045873.000"],["2026-06-05","40.850","43.230","45.730","40.710","10566271.000"],["2026-06-08","41.580","44.180","44.720","41.580","7014952.000"],["2026-06-09","44.580","45.510","46.480","43.130","6500418.000"],["2026-06-10","44.510","45.060","45.730","43.710","4429823.000"],["2026-06-11","44.880","46.130","46.680","44.660","6486061.000"],["2026-06-12","46.880","41.980","47.750","41.720","9184796.000"],["2026-06-15","41.980","44.780","45.560","41.960","6597713.000"],["2026-06-16","44.780","45.100","46.330","44.030","7193377.000"],["2026-06-17","45.160","48.410","50.150","44.490","10529473.000"],["2026-06-18","48.540","47.400","48.830","46.960","7219755.000"],["2026-06-22","48.280","48.120","48.850","46.260","9267593.000"],["2026-06-23","47.870","48.210","49.730","46.880","8242526.000"],["2026-06-24","47.490","48.890","49.210","46.130","7426934.000"],["2026-06-25","49.230","47.700","49.760","45.160","11458721.000"],["2026-06-26","46.780","50.370","51.460","46.480","13525768.000"],["2026-06-29","50.870","51.500","53.180","48.480","11839022.000"],["2026-06-30","51.360","57.730","58.240","50.910","15410037.000"],["2026-07-01","56.880","59.430","62.780","56.120","14155975.000"],["2026-07-02","57.730","56.080","59.350","54.160","10584838.000"],["2026-07-03","55.380","51.560","55.880","51.000","12218352.000"],["2026-07-06","51.100","49.720","53.360","48.960","7601994.000"],["2026-07-07","48.990","50.680","52.280","48.520","7031573.000"],["2026-07-08","50.850","49.170","51.160","47.180","5908715.000"],["2026-07-09","49.880","53.280","54.960","49.270","9211259.000"],["2026-07-10","52.780","52.460","58.010","51.910","11109949.000"],["2026-07-13","51.380","54.080","58.100","51.230","14179769.000"],["2026-07-14","53.850","52.480","55.860","49.480","10142815.000"],["2026-07-15","52.480","51.490","53.760","49.400","8454436.000"],["2026-07-16","50.880","46.060","51.560","45.850","9970007.000"],["2026-07-17","45.320","43.950","48.000","43.730","8713343.000"],["2026-07-20","44.680","41.380","44.680","40.590","8991490.000"],["2026-07-21","41.470","42.630","42.830","38.080","7342721.000"],["2026-07-22","42.580","40.430","42.580","39.960","6569877.000"],["2026-07-23","40.430","40.580","41.010","39.720","3760570.000"],["2026-07-24","39.890","41.180","41.760","39.800","4352882.000"],["2026-07-27","41.090","41.050","41.940","39.910","5114732.000"],["2026-07-28","40.460","39.180","41.840","38.780","5307515.000"],["2026-07-29","38.990","37.990","39.190","36.630","5956356.000"],["2026-07-30","37.480","34.360","37.930","34.360","6138489.000"],["2026-07-31","36.000","35.720","37.710","35.650","4858531.000"],["2026-08-03","35.730","34.580","35.950","34.290","3619320.000"],["2026-08-04","34.880","36.010","36.210","34.880","3894817.000"],["2026-08-05","36.380","39.110","39.180","36.030","6302201.000"],["2026-08-06","38.280","39.010","39.330","37.940","3850119.000"],["2026-08-07","38.560","39.270","39.820","38.140","5512608.000"],["2026-08-10","39.470","39.180","40.070","38.640","4330322.000"],["2026-08-11","39.130","38.050","39.130","37.830","4774366.000"],["2026-08-12","38.380","38.540","39.250","38.010","3769319.000"],["2026-08-13","39.020","38.770","41.830","38.540","7345361.000"],["2026-08-14","38.980","39.930","40.180","38.780","5188319.000"],["2026-08-17","39.930","40.960","41.100","39.380","4850073.000"],["2026-08-18","42.760","42.090","44.750","41.900","9179695.000"],["2026-08-19","40.900","39.330","42.460","39.190","6184212.000"],["2026-08-20","40.920","38.850","41.080","38.480","4244911.000"],["2026-08-21","38.140","38.670","39.460","37.760","4995621.000"],["2026-08-24","38.330","37.750","38.640","36.680","4463734.000"],["2026-08-25","37.410","37.710","37.960","36.390","3299006.000"],["2026-08-26","37.580","37.840","38.220","37.250","2499556.000"],["2026-08-27","38.370","39.500","40.030","37.600","4211426.000"],["2026-08-28","39.480","39.460","40.050","38.880","3703603.000"],["2026-08-31","38.460","40.080","40.340","38.440","2976978.000"],["2026-09-01","39.880","38.880","40.160","38.740","2695569.000"],["2026-09-02","38.290","38.280","38.630","37.960","1590370.000"],["2026-09-03","38.760","37.700","38.860","36.860","2347453.000",{"nd":"2026","fh_sh":"1.2","djr":"2026-09-02","cqr":"2026-09-03","FHcontent":"10\u6d3e1.2\u5143"}],["2026-09-04","37.900","36.270","38.210","35.690","3775851.000"],["2026-09-07","36.510","37.000","37.200","36.130","2971386.000"],["2026-09-08","36.910","36.600","37.250","36.420","2027569.000"],["2026-09-09","36.890","36.690","37.390","36.350","2080610.000"],["2026-09-10","36.380","36.370","36.770","36.100","1570027.000"],["2026-09-11","36.010","35.550","36.010","34.750","2240206.000"],["2026-09-14","35.300","36.290","36.370","34.900","2384631.000"],["2026-09-15","36.200","36.410","37.010","36.000","2685417.000"],["2026-09-16","36.620","37.770","37.980","36.500","3414625.000"],["2026-09-17","37.690","37.780","38.760","37.560","3118271.000"],["2026-09-18","38.310","38.180","38.660","37.630","3060211.000"],["2026-09-21","38.440","38.760","39.250","37.950","4323905.000"],["2026-09-22","39.020","38.220","39.490","38.060","3165109.000"],["2026-09-23","38.200","38.920","39.670","38.190","3310947.000"],["2026-09-24","38.830","38.060","39.050","37.930","2022186.000"]],"qt":{"sh688550":["1","\u745e\u8054\u65b0\u6750","688550","36.28","38.06","38.14","2802139","1415943","1386196","36.28","89","36.26","20","36.25","21","36.24","43","36.23","5","36.30","260","36.37","2","36.38","6","36.40","311","36.42","20","","20260928161454","-1.78","-4.68","38.37","36.21","36.28\/2802139\/103187000","2802139","10319","1.59","23.46","","38.37","36.21","5.68","63.88","63.88","1.94","45.67","30.45","0.88","-421","36.82","24.75","20.65","","","1.38","10318.7000","19.2284","5300","A RA","GP-A-KCB","-18.09","-4.98","2.78","8.20","7.26","62.78","34.29","2.05","-8.06","-29.64","176068116","176068116","-54.18","-17.79","176068116","","","-27.12","-0.33","","CNY","0","___D__F__NY","36.20","56","100"],"market":["2026-09-29 03:07:34|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"43.010","version":"18"}}}