{"code":0,"msg":"","data":{"sh688516":{"qfqday":[["2025-12-30","45.820","44.930","46.400","44.850","4952281.000"],["2025-12-31","45.160","44.160","45.650","44.110","3996957.000"],["2026-01-05","44.900","48.300","48.500","44.120","10031122.000"],["2026-01-06","49.300","52.460","55.520","49.300","21184045.000"],["2026-01-07","50.940","51.200","52.120","48.900","15487034.000"],["2026-01-08","50.350","57.400","58.500","49.960","24243179.000"],["2026-01-09","56.910","55.060","59.900","54.500","18492455.000"],["2026-01-12","55.060","60.010","62.730","55.060","18303575.000"],["2026-01-13","59.000","57.760","59.780","54.620","14699935.000"],["2026-01-14","57.400","54.270","58.200","52.810","17082672.000"],["2026-01-15","54.270","58.780","58.910","53.980","14961988.000"],["2026-01-16","59.810","63.700","63.700","57.580","18121107.000"],["2026-01-19","63.810","65.500","67.000","62.330","16553746.000"],["2026-01-20","65.000","63.600","67.890","62.500","15128250.000"],["2026-01-21","62.800","64.460","68.480","62.620","11086694.000"],["2026-01-22","64.300","73.910","75.780","63.110","18084315.000"],["2026-01-23","78.900","88.910","88.910","78.900","19266688.000"],["2026-01-26","98.900","89.970","99.900","88.580","35907006.000"],["2026-01-27","85.850","98.900","103.400","84.050","28648870.000"],["2026-01-28","96.820","96.900","98.810","91.410","18444896.000"],["2026-01-29","94.540","95.460","103.460","92.130","18903585.000"],["2026-01-30","94.680","93.900","95.700","87.810","15340094.000"],["2026-02-02","98.400","95.770","100.680","94.860","17122890.000"],["2026-02-03","100.680","115.140","115.140","98.700","13924095.000"],["2026-02-04","121.900","116.440","126.400","112.590","29381760.000"],["2026-02-05","104.130","107.880","112.490","102.070","27989331.000"],["2026-02-06","102.440","116.700","120.440","102.440","24471465.000"],["2026-02-09","125.080","113.410","126.370","111.900","22570826.000"],["2026-02-10","111.100","106.390","112.900","103.710","20284764.000"],["2026-02-11","107.110","106.880","110.800","103.600","17018792.000"],["2026-02-12","104.900","105.040","108.300","103.180","14853071.000"],["2026-02-13","104.230","99.780","105.900","99.400","13268641.000"],["2026-02-24","101.920","96.690","102.300","96.200","12699753.000"],["2026-02-25","97.870","95.390","98.510","91.920","17272810.000"],["2026-02-26","92.720","95.670","96.830","91.790","12442487.000"],["2026-02-27","95.230","96.870","100.640","94.030","12857290.000"],["2026-03-02","91.900","91.200","99.230","90.660","13173374.000"],["2026-03-03","91.900","82.400","93.070","81.780","15820326.000"],["2026-03-04","82.390","82.080","85.880","81.740","11515838.000"],["2026-03-05","85.270","79.540","85.270","78.420","9808703.000"],["2026-03-06","79.540","77.890","80.700","77.670","8620267.000"],["2026-03-09","76.010","77.100","77.340","74.110","9959110.000"],["2026-03-10","78.020","78.950","80.060","75.410","17211245.000"],["2026-03-11","78.900","79.430","82.340","77.410","20510606.000"],["2026-03-12","79.400","76.810","81.200","75.560","14171344.000"],["2026-03-13","77.510","74.880","77.600","74.500","8492965.000"],["2026-03-16","75.000","73.880","75.630","72.820","8280902.000"],["2026-03-17","74.970","75.910","79.330","74.900","16405635.000"],["2026-03-18","77.450","78.230","78.700","74.250","14023767.000"],["2026-03-19","77.400","77.300","79.200","76.000","12511294.000"],["2026-03-20","77.490","80.290","86.400","76.480","24452238.000"],["2026-03-23","79.670","81.960","85.400","79.540","21720559.000"],["2026-03-24","83.580","79.490","83.900","75.000","14759840.000"],["2026-03-25","78.690","78.520","84.840","77.100","14953845.000"],["2026-03-26","78.520","74.410","79.530","73.480","11548876.000"],["2026-03-27","73.380","73.010","75.500","71.300","11021405.000"],["2026-03-30","71.900","71.570","73.140","67.970","15298397.000"],["2026-03-31","71.570","72.280","73.960","70.100","10337274.000"],["2026-04-01","73.490","76.050","77.800","71.020","13676214.000"],["2026-04-02","74.600","78.820","81.300","74.400","12334596.000"],["2026-04-03","78.900","79.870","83.150","76.910","11381055.000"],["2026-04-07","78.910","77.520","81.150","77.230","9622909.000"],["2026-04-08","81.030","76.250","84.670","75.220","27993662.000"],["2026-04-09","73.900","69.780","73.900","63.590","31232467.000"],["2026-04-10","72.250","69.200","72.900","66.750","19710823.000"],["2026-04-13","68.730","70.130","71.880","68.450","18707092.000"],["2026-04-14","70.150","71.380","73.300","68.700","12834230.000"],["2026-04-15","71.900","74.020","77.230","70.920","16251073.000"],["2026-04-16","74.100","75.990","78.300","71.000","15343609.000"],["2026-04-17","77.900","79.400","81.250","76.920","16493512.000"],["2026-04-20","79.290","79.880","81.120","76.750","12229925.000"],["2026-04-21","80.800","78.200","80.880","77.310","9993447.000"],["2026-04-22","77.100","78.500","79.160","76.430","8600329.000"],["2026-04-23","76.980","77.460","81.550","75.910","11381768.000"],["2026-04-24","76.600","75.530","78.290","74.600","8610761.000"],["2026-04-27","75.800","78.330","80.780","74.900","12593136.000"],["2026-04-28","78.110","75.910","80.390","75.210","8602782.000"],["2026-04-29","75.130","74.840","76.590","72.920","10979459.000"],["2026-04-30","74.600","80.600","81.400","73.100","15395632.000"],["2026-05-06","81.660","83.250","85.450","79.000","18875963.000"],["2026-05-07","83.670","85.960","90.070","83.300","17994787.000"],["2026-05-08","84.780","87.510","89.900","84.170","13722984.000"],["2026-05-11","87.590","86.850","91.780","86.510","16906495.000"],["2026-05-12","90.900","85.680","92.290","83.200","15360609.000"],["2026-05-13","85.820","86.120","87.560","82.150","11517803.000"],["2026-05-14","86.680","87.760","90.850","85.470","16247498.000"],["2026-05-15","86.450","79.580","86.450","76.780","19990255.000"],["2026-05-18","79.780","77.400","82.690","76.210","15558303.000"],["2026-05-19","77.300","76.190","77.300","72.920","12853303.000"],["2026-05-20","75.420","79.650","81.670","74.600","13402360.000"],["2026-05-21","80.700","75.360","81.300","74.900","11449421.000"],["2026-05-22","75.960","76.700","80.260","74.110","15353701.000"],["2026-05-25","77.400","74.560","77.690","73.020","12292472.000"],["2026-05-26","73.920","73.100","74.390","71.150","9551771.000"],["2026-05-27","73.700","70.800","75.300","70.210","9032791.000"],["2026-05-28","70.630","69.220","71.100","66.900","10292343.000"],["2026-05-29","69.400","63.390","69.950","63.060","12932710.000"],["2026-06-01","64.090","60.610","64.390","60.400","11463979.000"],["2026-06-02","61.180","57.400","61.230","56.370","13602992.000"],["2026-06-03","57.700","57.340","59.580","56.660","10818560.000"],["2026-06-04","56.910","57.480","58.690","55.290","11489519.000"],["2026-06-05","58.100","57.240","58.700","55.050","13507774.000"],["2026-06-08","55.900","53.320","57.190","52.300","10052122.000"],["2026-06-09","54.030","54.400","54.700","52.760","8975129.000"],["2026-06-10","53.890","53.290","54.200","51.290","8645187.000"],["2026-06-11","53.350","51.810","53.350","50.470","9327475.000"],["2026-06-12","52.700","52.730","55.310","52.470","8682408.000"],["2026-06-15","53.440","55.530","55.900","52.410","9950006.000",{"nd":"2025","fh_sh":"8","djr":"2026-06-12","cqr":"2026-06-15","FHcontent":"10\u6d3e8\u5143"}],["2026-06-16","55.910","59.960","60.030","54.810","14300670.000"],["2026-06-17","59.710","60.100","61.310","58.200","17356196.000"],["2026-06-18","60.800","61.420","65.000","58.590","21873466.000"],["2026-06-22","64.600","57.590","64.600","55.760","24391681.000"],["2026-06-23","56.640","54.500","56.920","54.200","16431219.000"],["2026-06-24","55.250","54.420","55.350","52.630","10441424.000"],["2026-06-25","54.720","53.510","56.200","52.300","12474663.000"],["2026-06-26","53.280","56.900","59.700","52.100","21533286.000"],["2026-06-29","56.700","55.240","57.550","53.570","15764384.000"],["2026-06-30","54.290","57.090","57.480","54.140","12210821.000"],["2026-07-01","56.700","56.200","58.780","53.800","13372701.000"],["2026-07-02","54.790","53.980","56.790","53.900","10232660.000"],["2026-07-03","54.690","53.700","55.260","53.200","8351216.000"],["2026-07-06","53.540","50.220","54.010","49.700","10808732.000"],["2026-07-07","50.230","49.730","51.140","49.200","8864720.000"],["2026-07-08","49.760","47.260","49.890","47.260","7201453.000"],["2026-07-09","47.400","48.050","48.150","45.700","6876003.000"],["2026-07-10","48.050","49.700","52.200","47.730","12110069.000"],["2026-07-13","49.700","45.100","49.700","44.800","9896085.000"],["2026-07-14","45.810","44.060","45.950","42.840","8018794.000"],["2026-07-15","44.570","43.970","45.490","43.830","7606148.000"],["2026-07-16","44.360","41.850","44.360","41.450","7648304.000"],["2026-07-17","41.490","38.850","42.180","38.520","9990289.000"],["2026-07-20","39.620","37.150","39.700","36.070","13417619.000"],["2026-07-21","37.140","39.190","39.350","35.160","11828775.000"],["2026-07-22","39.490","38.030","39.550","37.840","8335048.000"],["2026-07-23","37.620","38.510","38.860","37.620","8023122.000"],["2026-07-24","37.980","37.060","38.430","36.900","6995882.000"],["2026-07-27","37.250","38.430","38.490","36.850","7223567.000"],["2026-07-28","37.700","36.900","38.790","36.820","6946615.000"],["2026-07-29","37.640","38.070","38.330","35.710","9107198.000"],["2026-07-30","38.100","36.730","38.410","36.000","8222265.000"],["2026-07-31","37.700","37.600","38.750","37.470","8106668.000"],["2026-08-03","37.300","38.690","38.800","37.290","8283693.000"],["2026-08-04","38.870","39.650","40.070","38.570","7974740.000"],["2026-08-05","39.600","40.670","41.080","39.230","7867023.000"],["2026-08-06","40.280","40.580","40.920","39.810","6681024.000"],["2026-08-07","40.090","42.160","42.300","39.800","9936816.000"],["2026-08-10","42.160","41.660","42.160","40.720","10399046.000"],["2026-08-11","41.150","41.020","41.750","40.650","6525675.000"],["2026-08-12","41.010","42.310","42.900","40.930","7294485.000"],["2026-08-13","42.310","41.230","42.950","41.200","6507137.000"],["2026-08-14","41.410","41.250","41.790","40.740","4686075.000"],["2026-08-17","41.640","43.340","43.500","41.210","7810783.000"],["2026-08-18","43.450","43.950","44.340","42.720","7646166.000"],["2026-08-19","43.200","40.560","43.530","40.500","9453467.000"],["2026-08-20","41.240","40.620","41.360","40.370","5723024.000"],["2026-08-21","40.890","41.210","41.890","39.880","6188270.000"],["2026-08-24","40.940","42.200","42.490","40.940","8438336.000"],["2026-08-25","42.000","43.450","44.000","40.550","14267075.000"],["2026-08-26","44.050","44.900","46.160","43.140","16712976.000"],["2026-08-27","44.960","45.250","45.340","43.440","10849216.000"],["2026-08-28","45.060","45.500","47.500","44.910","10596080.000"],["2026-08-31","45.330","45.590","46.340","44.220","8990431.000"],["2026-09-01","45.470","44.020","45.470","43.800","7705703.000"],["2026-09-02","43.700","42.870","43.700","42.470","5287093.000"],["2026-09-03","42.870","42.100","43.680","41.500","5875447.000"],["2026-09-04","42.300","40.780","43.130","40.460","6917664.000"],["2026-09-07","40.750","42.570","43.490","40.710","9816333.000"],["2026-09-08","42.540","41.900","43.450","41.810","5487350.000"],["2026-09-09","41.640","41.180","42.570","41.090","4405346.000"],["2026-09-10","40.930","40.900","41.820","40.460","4150822.000"],["2026-09-11","40.680","39.820","40.680","38.400","7073693.000"],["2026-09-14","40.500","40.280","41.680","39.900","6932671.000"],["2026-09-15","40.310","40.300","41.430","39.870","4466165.000"],["2026-09-16","40.580","41.600","42.000","39.740","5578318.000"],["2026-09-17","41.730","42.230","43.100","41.400","6581124.000"],["2026-09-18","42.580","44.760","44.780","42.580","8314454.000"],["2026-09-21","44.940","44.240","45.140","43.880","6214142.000"],["2026-09-22","44.470","44.050","45.180","43.800","5013064.000"],["2026-09-23","43.970","45.600","46.500","43.700","7314022.000"],["2026-09-24","45.490","43.910","45.680","43.870","5663395.000",{"nd":"2026","fh_sh":"3","djr":"2026-09-23","cqr":"2026-09-24","FHcontent":"10\u6d3e3\u5143"}]],"qt":{"sh688516":["1","\u5965\u7279\u7ef4","688516","42.41","43.91","43.34","6579549","3074525","3505024","42.38","20","42.37","2","42.36","53","42.34","5","42.31","10","42.41","6","42.42","3","42.43","18","42.44","28","42.45","2","","20260928161447","-1.50","-3.42","44.49","41.65","42.41\/6579549\/279816989","6579549","27982","2.09","30.69","","44.49","41.65","6.47","133.49","133.49","3.79","52.69","35.13","1.01","33","42.53","22.39","30.03","","","1.47","27981.6989","0.0000","0","A RA","GP-A-KCB","-3.96","-5.25","2.60","11.46","2.56","126.40","35.16","6.50","-6.79","-21.02","314760458","314760458","22.45","-5.61","314760458","","","-14.12","0.19","","CNY","0","___D__F__NY","42.53","-39","100"],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"46.080","version":"18"}}}