{"code":0,"msg":"","data":{"sh688334":{"qfqday":[["2025-12-30","19.001","18.881","19.051","18.871","1661533.000"],["2025-12-31","18.971","18.911","18.971","18.761","1424084.000"],["2026-01-05","19.051","19.311","19.511","19.021","4177435.000"],["2026-01-06","19.301","19.331","19.401","19.211","2994495.000"],["2026-01-07","19.391","19.811","20.101","19.331","6533442.000"],["2026-01-08","19.841","19.891","20.081","19.671","4293936.000"],["2026-01-09","19.891","20.101","20.251","19.891","4158328.000"],["2026-01-12","20.231","20.181","20.251","19.981","4190539.000"],["2026-01-13","20.231","20.151","20.541","19.861","5914287.000"],["2026-01-14","20.251","20.191","20.691","19.921","6315024.000"],["2026-01-15","20.281","20.521","20.641","20.131","4795247.000"],["2026-01-16","21.351","24.611","24.711","21.351","31358687.000"],["2026-01-19","23.601","26.881","28.281","23.541","33167788.000"],["2026-01-20","26.221","25.541","26.321","24.971","24077303.000"],["2026-01-21","25.771","24.791","25.771","24.581","13130622.000"],["2026-01-22","24.551","24.431","24.841","24.071","10816545.000"],["2026-01-23","24.541","24.681","25.201","24.351","11159296.000"],["2026-01-26","24.751","24.301","25.451","24.181","10863460.000"],["2026-01-27","24.161","24.601","24.691","23.561","8657066.000"],["2026-01-28","24.541","24.871","25.161","24.361","7684004.000"],["2026-01-29","24.871","23.941","24.881","23.841","6936514.000"],["2026-01-30","23.861","23.911","24.231","23.131","6274627.000"],["2026-02-02","24.331","24.631","25.651","24.301","13522758.000"],["2026-02-03","24.541","24.701","24.801","24.211","10477119.000"],["2026-02-04","24.771","24.371","25.121","23.971","8001906.000"],["2026-02-05","24.441","23.311","24.441","23.261","7079714.000"],["2026-02-06","23.061","23.561","23.921","22.851","5905920.000"],["2026-02-09","24.041","23.781","24.291","23.721","4610396.000"],["2026-02-10","23.931","23.651","23.961","23.451","3041932.000"],["2026-02-11","23.581","23.411","23.771","23.411","3117428.000"],["2026-02-12","23.541","24.071","24.421","23.441","5197805.000"],["2026-02-13","23.951","23.671","24.181","23.531","3197917.000"],["2026-02-24","23.961","24.181","24.551","23.901","5168228.000"],["2026-02-25","24.141","24.401","24.501","23.791","4950154.000"],["2026-02-26","24.231","24.981","25.251","24.151","8645600.000"],["2026-02-27","24.551","24.571","24.761","24.281","6016750.000"],["2026-03-02","24.061","24.371","25.031","24.001","6304378.000"],["2026-03-03","24.701","23.151","24.701","23.051","7305523.000"],["2026-03-04","22.851","23.581","24.031","22.851","6291443.000"],["2026-03-05","23.971","24.781","25.031","23.971","10166689.000"],["2026-03-06","24.561","25.051","25.481","24.561","9149283.000"],["2026-03-09","24.951","25.291","25.691","24.701","11210253.000"],["2026-03-10","25.331","25.051","25.571","24.931","8140116.000"],["2026-03-11","25.021","24.681","25.201","24.531","7024397.000"],["2026-03-12","24.561","23.871","24.591","23.771","6135607.000"],["2026-03-13","23.881","22.911","23.921","22.781","5982219.000"],["2026-03-16","22.941","22.271","22.981","22.001","4837528.000"],["2026-03-17","22.331","21.611","22.441","21.591","4273605.000"],["2026-03-18","21.621","22.031","22.081","21.601","3218595.000"],["2026-03-19","21.751","21.381","21.851","21.251","3504750.000"],["2026-03-20","21.541","21.031","21.641","21.031","3727019.000"],["2026-03-23","20.651","20.031","21.091","19.971","5417796.000"],["2026-03-24","20.481","20.931","20.971","20.241","4239889.000"],["2026-03-25","20.961","21.351","21.531","20.731","3374317.000"],["2026-03-26","21.281","20.891","21.371","20.821","2167101.000"],["2026-03-27","20.641","21.181","21.221","20.551","2423461.000"],["2026-03-30","21.031","20.851","21.031","20.451","2320017.000"],["2026-03-31","20.941","20.631","21.081","20.551","2110758.000"],["2026-04-01","20.901","20.951","21.041","20.741","2259198.000"],["2026-04-02","20.981","20.651","21.191","20.471","2604295.000"],["2026-04-03","20.631","20.391","20.711","20.231","1928300.000"],["2026-04-07","20.551","20.271","20.591","20.171","1365786.000"],["2026-04-08","20.651","21.121","21.241","20.631","3332698.000"],["2026-04-09","21.001","20.721","21.001","20.601","2185738.000"],["2026-04-10","20.881","20.941","21.091","20.761","2547834.000"],["2026-04-13","20.911","21.061","21.221","20.561","3750995.000"],["2026-04-14","21.131","21.311","21.531","21.081","3231451.000"],["2026-04-15","21.441","21.811","22.441","21.331","6914914.000"],["2026-04-16","21.821","21.711","21.821","21.531","3906931.000"],["2026-04-17","21.821","21.471","21.821","21.361","3068598.000"],["2026-04-20","21.531","21.621","21.681","21.361","2852134.000"],["2026-04-21","21.611","21.251","21.631","21.211","2377316.000"],["2026-04-22","21.271","21.321","21.331","21.041","2485560.000"],["2026-04-23","21.321","21.021","21.501","20.791","2919970.000"],["2026-04-24","21.021","20.641","21.021","20.551","2193220.000"],["2026-04-27","20.641","20.591","20.781","20.291","1918831.000"],["2026-04-28","20.461","20.261","20.561","20.151","2550081.000"],["2026-04-29","20.161","20.551","20.631","20.161","2285688.000"],["2026-04-30","20.591","20.431","20.641","20.361","2009104.000"],["2026-05-06","20.531","20.551","20.721","20.441","3110777.000"],["2026-05-07","20.671","20.931","20.991","20.631","3393411.000"],["2026-05-08","20.931","21.011","21.131","20.681","2788959.000"],["2026-05-11","21.121","21.221","21.341","21.041","3275477.000"],["2026-05-12","21.351","21.131","21.651","21.121","4627521.000"],["2026-05-13","21.231","21.491","21.611","21.041","3970421.000"],["2026-05-14","21.641","20.311","21.641","20.301","5971258.000"],["2026-05-15","20.311","20.071","20.561","19.971","3103580.000"],["2026-05-18","20.251","20.701","20.851","20.031","3544145.000"],["2026-05-19","20.791","20.851","20.931","20.451","2114579.000"],["2026-05-20","21.011","20.551","21.011","20.321","2518869.000"],["2026-05-21","20.601","19.641","20.741","19.541","3404866.000"],["2026-05-22","19.691","20.031","20.131","19.381","3758497.000"],["2026-05-25","20.061","20.241","20.491","19.981","2234770.000"],["2026-05-26","20.236","19.546","20.236","19.336","2909073.000",{"nd":"2025","fh_sh":"2.05","djr":"2026-05-25","cqr":"2026-05-26","FHcontent":"10\u6d3e2.05\u5143"}],["2026-05-27","19.656","19.706","19.876","19.456","2535977.000"],["2026-05-28","19.706","19.636","19.826","19.256","2541012.000"],["2026-05-29","19.656","19.066","19.726","18.976","2482521.000"],["2026-06-01","18.946","19.326","19.526","18.946","1822553.000"],["2026-06-02","19.456","19.016","19.456","18.806","2174106.000"],["2026-06-03","18.986","18.626","18.986","18.476","2450327.000"],["2026-06-04","18.556","18.286","18.586","18.166","1918203.000"],["2026-06-05","18.446","18.376","18.696","18.146","1450571.000"],["2026-06-08","18.236","17.856","18.386","17.686","2707337.000"],["2026-06-09","18.006","18.066","18.096","17.816","1107811.000"],["2026-06-10","17.956","17.696","17.996","17.576","1444463.000"],["2026-06-11","17.556","17.586","17.786","17.456","1039600.000"],["2026-06-12","17.726","18.196","18.196","17.726","2344839.000"],["2026-06-15","18.206","18.696","18.806","18.206","2548699.000"],["2026-06-16","18.756","20.106","21.526","18.696","9096561.000"],["2026-06-17","19.706","18.956","19.706","18.656","7468506.000"],["2026-06-18","18.906","18.426","18.906","18.316","3923627.000"],["2026-06-22","18.516","19.166","19.176","17.856","6567383.000"],["2026-06-23","19.006","18.676","19.276","18.666","3493054.000"],["2026-06-24","18.666","18.496","18.816","18.216","2547816.000"],["2026-06-25","18.416","18.176","18.506","18.076","2047291.000"],["2026-06-26","18.256","17.756","18.456","17.736","2522827.000"],["2026-06-29","17.706","17.736","17.826","17.356","2296481.000"],["2026-06-30","17.796","17.896","18.026","17.436","2028271.000"],["2026-07-01","17.936","18.216","18.286","17.846","2269971.000"],["2026-07-02","18.206","18.236","18.436","18.086","2150242.000"],["2026-07-03","18.256","18.636","18.656","18.126","2303651.000"],["2026-07-06","18.676","18.336","18.706","18.206","1949484.000"],["2026-07-07","18.376","17.866","18.376","17.816","1292511.000"],["2026-07-08","17.816","17.686","17.876","17.616","1199131.000"],["2026-07-09","17.616","17.596","17.696","17.206","2041201.000"],["2026-07-10","17.636","17.786","18.186","17.486","1570223.000"],["2026-07-13","17.756","17.166","17.976","17.136","1890843.000"],["2026-07-14","17.166","17.276","17.296","16.816","1802312.000"],["2026-07-15","17.116","17.386","17.466","17.116","1332086.000"],["2026-07-16","17.386","17.196","17.446","17.086","1474136.000"],["2026-07-17","17.156","16.936","17.436","16.786","1968706.000"],["2026-07-20","16.976","16.956","17.156","16.796","1747414.000"],["2026-07-21","16.956","17.006","17.106","16.826","2463521.000"],["2026-07-22","17.036","16.786","17.036","16.716","1563386.000"],["2026-07-23","16.886","17.586","17.636","16.746","3072963.000"],["2026-07-24","17.476","17.226","17.616","17.186","1881781.000"],["2026-07-27","17.226","17.566","17.626","17.216","1419126.000"],["2026-07-28","17.456","17.506","17.706","17.406","1146604.000"],["2026-07-29","17.536","17.936","17.946","17.456","2034304.000"],["2026-07-30","17.946","17.916","18.206","17.806","2062406.000"],["2026-07-31","17.966","18.066","18.146","17.916","1439324.000"],["2026-08-03","18.156","18.276","18.446","18.056","2102146.000"],["2026-08-04","18.416","18.246","18.416","18.146","1472006.000"],["2026-08-05","18.276","18.266","18.356","18.156","1458682.000"],["2026-08-06","18.256","18.026","18.266","17.806","1568668.000"],["2026-08-07","17.976","18.026","18.056","17.806","1007685.000"],["2026-08-10","18.106","18.176","18.246","18.016","1268236.000"],["2026-08-11","18.106","17.906","18.136","17.886","1159931.000"],["2026-08-12","17.856","17.906","17.986","17.846","1454129.000"],["2026-08-13","17.936","17.726","17.986","17.676","1509521.000"],["2026-08-14","17.736","17.656","17.756","17.536","1251772.000"],["2026-08-17","17.556","17.876","17.926","17.466","1282442.000"],["2026-08-18","17.886","18.006","18.016","17.816","1411747.000"],["2026-08-19","18.056","17.546","18.056","17.466","1805762.000"],["2026-08-20","17.696","17.846","17.986","17.686","1781906.000"],["2026-08-21","17.686","17.696","17.886","17.636","1069801.000"],["2026-08-24","17.666","17.516","17.706","17.386","1226863.000"],["2026-08-25","17.416","17.656","17.686","17.416","878459.000"],["2026-08-26","17.706","17.896","17.946","17.656","1136978.000"],["2026-08-27","17.776","18.116","18.216","17.706","1918899.000"],["2026-08-28","18.046","18.126","18.196","18.006","1414179.000"],["2026-08-31","18.046","18.116","18.146","18.006","894824.000"],["2026-09-01","18.116","18.226","18.356","18.116","1402588.000"],["2026-09-02","18.166","18.056","18.166","17.976","1246189.000"],["2026-09-03","18.146","17.956","18.206","17.866","1124077.000"],["2026-09-04","18.156","18.156","18.286","17.976","1829113.000"],["2026-09-07","18.156","17.996","18.246","17.956","1379857.000"],["2026-09-08","18.016","18.146","18.206","17.966","1094953.000"],["2026-09-09","18.046","18.326","18.336","18.046","1400485.000"],["2026-09-10","18.286","18.006","18.286","17.986","1004604.000"],["2026-09-11","18.096","17.766","18.096","17.636","1659964.000"],["2026-09-14","17.850","17.780","18.000","17.720","795241.000",{"nd":"2026","fh_sh":"2.44","djr":"2026-09-11","cqr":"2026-09-14","FHcontent":"10\u6d3e2.44\u5143"}],["2026-09-15","17.780","17.640","17.830","17.560","680458.000"],["2026-09-16","17.600","17.720","17.740","17.530","675645.000"],["2026-09-17","17.720","17.590","17.720","17.530","751380.000"],["2026-09-18","17.610","17.900","17.900","17.600","801803.000"],["2026-09-21","17.950","18.070","18.090","17.830","568131.000"],["2026-09-22","18.100","18.050","18.190","18.030","818726.000"],["2026-09-23","18.120","18.110","18.160","17.990","693050.000"],["2026-09-24","18.110","17.950","18.200","17.950","931389.000"]],"qt":{"sh688334":["1","\u897f\u9ad8\u9662","688334","17.73","17.95","18.06","1144846","466990","677856","17.69","72","17.68","122","17.67","181","17.66","50","17.65","20","17.73","112","17.74","0","17.75","23","17.76","57","17.78","12","","20260928161453","-0.22","-1.23","18.06","17.69","17.73\/1144846\/20407729","1144846","2041","0.37","22.00","","18.06","17.69","2.06","55.35","56.13","1.93","21.54","14.36","1.50","241","17.83","20.17","22.57","","","1.18","2040.7729","0.0000","0","A RA","GP-A-KCB","-6.25","-0.95","2.53","8.55","7.33","28.28","16.72","-0.20","-2.18","-4.86","312171069","316579466","37.13","-6.10","312171069","","","-5.19","0.17","","CNY","0","___D__F__NY","17.56","438","100"],"market":["2026-09-29 03:07:40|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"18.931","version":"18"}}}