{"code":0,"msg":"","data":{"sh688330":{"qfqday":[["2025-12-30","36.022","36.082","36.502","35.872","980534.000"],["2025-12-31","36.192","35.672","36.422","35.342","1080296.000"],["2026-01-05","36.062","36.342","36.372","35.872","1271644.000"],["2026-01-06","36.372","36.592","36.842","36.222","1974632.000"],["2026-01-07","36.832","37.582","37.672","36.452","2423361.000"],["2026-01-08","37.592","38.102","38.692","37.572","2118209.000"],["2026-01-09","38.102","38.232","38.922","38.042","2423640.000"],["2026-01-12","38.262","39.532","39.942","38.262","3896340.000"],["2026-01-13","39.542","39.642","40.332","38.692","4227470.000"],["2026-01-14","40.442","42.452","42.992","39.242","7022320.000"],["2026-01-15","42.642","40.792","42.932","40.162","5244579.000"],["2026-01-16","41.722","40.912","42.602","40.862","3776051.000"],["2026-01-19","40.992","41.062","41.972","40.512","4136925.000"],["2026-01-20","41.532","39.772","41.532","39.342","3469004.000"],["2026-01-21","39.172","39.872","39.952","39.042","2715579.000"],["2026-01-22","39.672","39.562","40.332","39.332","2075968.000"],["2026-01-23","39.502","39.862","40.122","39.362","3071342.000"],["2026-01-26","39.962","39.152","40.042","38.732","2544595.000"],["2026-01-27","39.252","38.712","39.972","37.932","2245781.000"],["2026-01-28","39.052","39.192","39.932","39.042","3134590.000"],["2026-01-29","39.042","38.722","39.792","38.482","2312461.000"],["2026-01-30","41.142","45.342","45.822","40.022","15185202.000"],["2026-02-02","44.452","44.082","45.322","43.092","8382897.000"],["2026-02-03","44.442","46.092","46.532","44.142","8104409.000"],["2026-02-04","45.732","45.392","47.312","44.792","7000813.000"],["2026-02-05","45.032","43.632","45.302","43.362","4200602.000"],["2026-02-06","43.232","44.292","44.822","43.152","3298322.000"],["2026-02-09","44.542","48.102","49.192","44.052","7637103.000"],["2026-02-10","47.852","46.962","47.942","46.772","4399689.000"],["2026-02-11","46.632","46.362","48.312","46.202","2916001.000"],["2026-02-12","46.582","48.982","49.012","46.202","6100888.000"],["2026-02-13","48.432","48.532","49.202","47.852","3488673.000"],["2026-02-24","48.532","47.802","49.142","47.142","3204636.000"],["2026-02-25","47.932","47.192","48.232","46.942","3242957.000"],["2026-02-26","47.482","46.412","47.482","46.122","4186569.000"],["2026-02-27","46.442","45.952","46.442","45.042","3380296.000"],["2026-03-02","46.142","46.472","47.432","45.952","5022480.000"],["2026-03-03","46.252","42.742","46.572","42.722","5003428.000"],["2026-03-04","42.262","43.492","44.032","41.542","4014907.000"],["2026-03-05","44.522","50.082","51.842","44.472","11746248.000"],["2026-03-06","49.302","50.882","51.522","49.012","8560109.000"],["2026-03-09","50.282","54.512","55.512","49.592","10416499.000"],["2026-03-10","54.542","53.522","54.542","52.202","8083788.000"],["2026-03-11","52.742","56.002","57.572","52.372","8322851.000"],["2026-03-12","56.042","55.242","59.292","54.832","7298025.000"],["2026-03-13","54.362","51.752","54.542","51.542","6709391.000"],["2026-03-16","51.592","51.392","52.042","50.392","3881181.000"],["2026-03-17","51.622","49.602","51.792","49.342","3312234.000"],["2026-03-18","49.462","51.172","51.182","49.462","3105677.000"],["2026-03-19","50.412","49.262","50.412","48.792","3286429.000"],["2026-03-20","49.382","48.242","50.202","48.242","2993466.000"],["2026-03-23","46.442","45.412","47.862","45.222","3639190.000"],["2026-03-24","46.582","47.932","47.932","45.582","3720080.000"],["2026-03-25","48.202","48.702","49.842","48.122","3532336.000"],["2026-03-26","48.492","46.832","49.042","46.522","2693063.000"],["2026-03-27","46.192","48.152","48.192","46.132","1849815.000"],["2026-03-30","47.102","46.652","47.352","45.852","2075294.000"],["2026-03-31","46.392","46.692","47.932","46.252","2486596.000"],["2026-04-01","48.052","47.522","48.472","46.952","2037551.000"],["2026-04-02","47.242","46.622","47.992","46.142","1941765.000"],["2026-04-03","46.402","46.802","47.032","45.072","2195595.000"],["2026-04-07","46.412","46.732","46.972","45.872","1523792.000"],["2026-04-08","47.542","48.842","48.862","47.542","3240408.000"],["2026-04-09","48.312","49.732","50.842","48.122","4210311.000"],["2026-04-10","50.042","50.062","51.052","49.562","3061044.000"],["2026-04-13","49.552","50.392","50.722","49.342","2493385.000"],["2026-04-14","50.562","50.132","51.092","49.452","3158992.000"],["2026-04-15","50.592","50.342","51.352","50.052","2822435.000"],["2026-04-16","50.342","49.732","50.492","49.552","2425082.000"],["2026-04-17","49.692","49.612","50.282","49.072","2637779.000"],["2026-04-20","49.542","49.592","50.102","49.242","2632013.000"],["2026-04-21","49.542","49.862","49.992","48.242","2144542.000"],["2026-04-22","49.562","52.442","53.002","49.542","4191173.000"],["2026-04-23","51.902","48.992","51.902","48.142","6686527.000"],["2026-04-24","49.222","46.342","49.322","46.052","4015306.000"],["2026-04-27","46.292","45.702","46.302","45.172","2532676.000"],["2026-04-28","45.892","44.332","45.892","43.852","2570313.000"],["2026-04-29","44.522","44.722","45.422","44.142","2352486.000"],["2026-04-30","41.842","39.942","42.442","39.792","6778461.000"],["2026-05-06","39.942","40.042","40.302","39.202","3389600.000"],["2026-05-07","40.352","40.602","41.122","40.072","2532808.000"],["2026-05-08","40.602","40.322","40.632","39.552","2762783.000"],["2026-05-11","41.732","40.802","41.802","40.542","2704173.000"],["2026-05-12","40.802","40.082","40.842","39.792","2087129.000"],["2026-05-13","40.162","41.182","41.292","39.842","2268086.000"],["2026-05-14","41.172","39.902","41.202","39.882","2323309.000"],["2026-05-15","39.622","39.472","40.192","39.222","1796854.000"],["2026-05-18","39.242","39.692","39.942","38.742","1285831.000"],["2026-05-19","39.602","40.742","40.822","38.842","1973898.000"],["2026-05-20","40.742","39.922","40.742","39.472","1503263.000"],["2026-05-21","39.922","37.842","40.032","37.542","2138624.000"],["2026-05-22","38.602","39.632","39.892","38.042","1856756.000"],["2026-05-25","41.492","40.562","43.042","40.402","4188956.000"],["2026-05-26","40.542","39.472","40.542","38.962","2578340.000"],["2026-05-27","39.162","38.592","39.622","38.242","1864394.000"],["2026-05-28","38.352","39.112","39.842","38.352","1700484.000"],["2026-05-29","38.822","37.322","38.822","37.042","2108407.000"],["2026-06-01","37.342","38.242","38.912","37.342","1555880.000"],["2026-06-02","38.252","37.302","38.392","36.842","1144012.000"],["2026-06-03","37.292","36.482","37.532","36.342","1774219.000"],["2026-06-04","36.472","35.752","36.472","35.462","1597437.000"],["2026-06-05","35.602","35.252","36.232","34.942","1446994.000"],["2026-06-08","34.022","33.822","34.752","33.402","1538320.000"],["2026-06-09","34.502","35.042","35.052","33.862","1786091.000"],["2026-06-10","34.972","34.692","34.972","34.292","1275975.000"],["2026-06-11","34.382","35.542","36.112","34.042","2048071.000"],["2026-06-12","35.432","38.222","40.422","35.432","4608354.000"],["2026-06-15","38.782","38.642","38.782","37.542","2052340.000"],["2026-06-16","38.142","38.642","39.022","38.072","1367366.000"],["2026-06-17","38.602","37.702","38.602","37.342","1620343.000"],["2026-06-18","37.382","37.222","37.812","36.952","1036268.000"],["2026-06-22","37.280","38.240","38.430","36.010","1595258.000",{"nd":"2025","fh_sh":"4.6","djr":"2026-06-18","cqr":"2026-06-22","FHcontent":"10\u6d3e4.6\u5143"}],["2026-06-23","37.790","37.250","38.190","37.140","1032505.000"],["2026-06-24","37.110","36.660","37.230","36.250","933570.000"],["2026-06-25","36.740","35.670","36.740","35.540","1212177.000"],["2026-06-26","35.810","34.400","35.810","34.400","1429298.000"],["2026-06-29","34.210","33.850","34.530","33.400","1495411.000"],["2026-06-30","33.800","33.830","33.990","33.060","1431394.000"],["2026-07-01","33.830","34.750","35.380","33.610","1565476.000"],["2026-07-02","34.560","34.860","35.980","34.540","1382245.000"],["2026-07-03","34.860","35.220","35.710","34.660","957906.000"],["2026-07-06","35.180","34.270","35.590","34.220","1201047.000"],["2026-07-07","34.300","33.210","34.300","33.020","860627.000"],["2026-07-08","33.490","32.560","33.490","32.400","838028.000"],["2026-07-09","32.310","32.720","32.880","31.360","1193928.000"],["2026-07-10","32.970","32.700","33.630","32.380","950377.000"],["2026-07-13","32.700","31.620","32.920","31.310","1000262.000"],["2026-07-14","31.890","31.840","31.930","31.050","942915.000"],["2026-07-15","31.710","31.690","32.360","31.560","726025.000"],["2026-07-16","31.610","31.710","32.190","31.370","753111.000"],["2026-07-17","31.530","31.090","32.060","30.860","1033124.000"],["2026-07-20","31.560","31.520","31.660","30.920","1047208.000"],["2026-07-21","31.280","31.220","31.780","30.710","1164108.000"],["2026-07-22","31.110","30.950","31.620","30.840","703820.000"],["2026-07-23","31.210","32.650","32.660","30.810","1569372.000"],["2026-07-24","32.300","31.150","32.580","31.100","1011697.000"],["2026-07-27","31.190","31.700","31.990","31.020","820230.000"],["2026-07-28","31.530","31.400","32.140","31.270","785746.000"],["2026-07-29","31.350","32.190","32.480","31.350","1034445.000"],["2026-07-30","32.200","32.010","32.880","31.880","980837.000"],["2026-07-31","32.360","32.720","33.260","32.360","1132202.000"],["2026-08-03","32.510","33.090","33.200","32.510","1015281.000"],["2026-08-04","33.190","33.790","34.150","33.190","1270924.000"],["2026-08-05","33.690","33.910","34.060","33.550","1143663.000"],["2026-08-06","33.700","33.090","33.820","32.860","1028080.000"],["2026-08-07","33.020","33.230","33.300","32.480","1097381.000"],["2026-08-10","33.270","33.610","33.880","32.800","936946.000"],["2026-08-11","33.460","33.350","33.660","32.950","740226.000"],["2026-08-12","33.330","33.690","33.880","33.280","737051.000"],["2026-08-13","33.700","33.220","34.590","33.180","1175111.000"],["2026-08-14","33.210","33.070","33.450","32.770","756885.000"],["2026-08-17","33.010","33.530","33.560","32.830","752532.000"],["2026-08-18","33.490","33.730","34.180","32.680","1597812.000"],["2026-08-19","33.790","32.260","33.790","32.190","1348251.000"],["2026-08-20","32.410","33.100","33.480","32.410","1212510.000"],["2026-08-21","33.000","33.080","33.180","32.390","604346.000"],["2026-08-24","32.950","33.080","33.220","32.500","673454.000"],["2026-08-25","32.790","34.140","34.500","32.700","1500732.000"],["2026-08-26","34.050","34.230","34.450","33.920","933941.000"],["2026-08-27","34.070","34.510","34.510","33.480","1184060.000"],["2026-08-28","34.510","34.920","36.180","34.510","1514708.000"],["2026-08-31","37.600","39.280","40.500","37.600","8001972.000"],["2026-09-01","38.860","38.200","39.780","38.080","4231053.000"],["2026-09-02","38.000","37.500","38.800","37.400","2760778.000"],["2026-09-03","37.770","36.620","37.800","36.530","2111671.000"],["2026-09-04","36.730","36.780","37.580","36.420","1932738.000"],["2026-09-07","36.900","36.670","37.160","36.250","1727960.000"],["2026-09-08","36.520","36.560","36.810","36.310","1205154.000"],["2026-09-09","36.350","36.420","36.970","36.280","1458677.000"],["2026-09-10","36.200","35.720","36.340","35.700","1196094.000"],["2026-09-11","35.550","35.100","35.630","34.560","1690179.000"],["2026-09-14","34.900","35.300","35.550","34.610","899146.000"],["2026-09-15","34.880","35.140","35.860","34.880","1219232.000"],["2026-09-16","35.000","35.700","35.780","34.900","1447697.000"],["2026-09-17","35.370","35.760","35.900","35.160","1030668.000"],["2026-09-18","35.800","36.360","36.590","35.760","1415549.000"],["2026-09-21","36.380","36.860","37.000","36.380","1315509.000"],["2026-09-22","37.060","38.080","38.200","37.060","2346599.000"],["2026-09-23","38.180","38.100","38.500","37.700","2230852.000"],["2026-09-24","37.720","37.880","38.450","37.600","1507863.000"]],"qt":{"sh688330":["1","\u5b8f\u529b\u8fbe","688330","36.83","37.88","37.69","1392757","625051","767706","36.82","8","36.81","24","36.80","2","36.75","55","36.69","5","36.83","5","36.84","99","36.87","0","36.92","2","36.94","95","","20260928161500","-1.05","-2.77","37.87","36.51","36.83\/1392757\/51545762","1392757","5155","0.99","6.21","","37.87","36.51","3.59","51.56","51.56","1.12","45.46","30.30","0.79","-107","37.01","8.87","8.09","","","1.47","5154.5762","0.0000","0","A RA","GP-A-KCB","3.25","1.29","1.24","17.98","15.11","59.29","30.71","4.93","5.47","4.57","140000000","140000000","-36.27","2.07","140000000","","","-6.39","0.22","","CNY","0","___D__F__NY","36.60","170","100"],"market":["2026-09-29 03:07:25|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"36.072","version":"18"}}}