{"code":0,"msg":"","data":{"sh688219":{"qfqday":[["2025-12-30","12.221","12.361","12.481","12.181","10665488.000"],["2025-12-31","12.351","12.271","12.401","12.231","6864824.000"],["2026-01-05","12.441","12.331","12.441","12.251","8722587.000"],["2026-01-06","12.421","12.331","12.501","12.211","10317511.000"],["2026-01-07","12.361","12.201","12.401","12.151","10929530.000"],["2026-01-08","12.141","12.221","12.371","12.111","8939162.000"],["2026-01-09","12.201","12.441","12.541","12.191","13351445.000"],["2026-01-12","12.451","12.651","12.701","12.341","14613923.000"],["2026-01-13","12.701","12.521","12.821","12.471","14398827.000"],["2026-01-14","12.431","12.351","12.651","12.171","16370558.000"],["2026-01-15","12.331","12.271","12.441","12.171","8404287.000"],["2026-01-16","12.381","12.551","12.631","12.311","14347091.000"],["2026-01-19","12.551","12.831","12.971","12.551","14432643.000"],["2026-01-20","12.931","12.681","12.931","12.601","10419865.000"],["2026-01-21","12.641","12.851","12.921","12.581","11103398.000"],["2026-01-22","12.841","12.831","13.081","12.741","12653022.000"],["2026-01-23","12.811","12.981","13.011","12.811","10353033.000"],["2026-01-26","13.031","12.941","13.281","12.771","16374471.000"],["2026-01-27","12.911","12.851","12.931","12.391","14015144.000"],["2026-01-28","12.891","12.681","12.891","12.581","8951174.000"],["2026-01-29","12.651","12.331","12.731","12.221","11066493.000"],["2026-01-30","12.261","12.441","12.501","12.021","9456957.000"],["2026-02-02","12.361","11.891","12.481","11.871","12201344.000"],["2026-02-03","12.061","12.131","12.141","11.941","7103073.000"],["2026-02-04","12.071","12.101","12.221","11.981","6773108.000"],["2026-02-05","12.041","11.871","12.101","11.861","6072618.000"],["2026-02-06","11.851","12.091","12.251","11.711","7915858.000"],["2026-02-09","12.231","12.201","12.251","12.111","5307411.000"],["2026-02-10","12.251","12.271","12.351","12.161","5025313.000"],["2026-02-11","12.271","12.411","12.591","12.231","7214692.000"],["2026-02-12","12.451","12.471","12.511","12.331","5225389.000"],["2026-02-13","12.461","12.431","12.591","12.371","5788680.000"],["2026-02-24","12.651","12.621","12.651","12.421","6811020.000"],["2026-02-25","12.661","12.711","12.771","12.601","8386340.000"],["2026-02-26","12.751","12.741","12.811","12.641","8354090.000"],["2026-02-27","12.681","12.701","12.831","12.631","7977830.000"],["2026-03-02","12.581","12.311","12.611","12.241","11292953.000"],["2026-03-03","12.331","11.511","12.411","11.471","15874502.000"],["2026-03-04","11.411","11.231","11.551","11.201","9669505.000"],["2026-03-05","11.441","11.441","11.581","11.351","7361269.000"],["2026-03-06","11.421","11.581","11.591","11.391","7553678.000"],["2026-03-09","11.431","11.321","11.451","11.091","10051756.000"],["2026-03-10","11.371","11.581","11.581","11.371","6775996.000"],["2026-03-11","11.581","11.521","11.751","11.481","6529857.000"],["2026-03-12","11.541","11.461","11.691","11.451","8358128.000"],["2026-03-13","11.371","11.391","11.591","11.371","7040572.000"],["2026-03-16","11.421","11.301","11.441","11.181","5569073.000"],["2026-03-17","11.321","11.031","11.381","11.011","6677237.000"],["2026-03-18","11.071","11.151","11.161","10.971","4550085.000"],["2026-03-19","11.001","10.791","11.071","10.721","6591050.000"],["2026-03-20","10.791","10.371","10.891","10.371","8752616.000"],["2026-03-23","10.151","9.811","10.251","9.731","10751114.000"],["2026-03-24","9.951","10.151","10.151","9.831","7424393.000"],["2026-03-25","10.141","10.421","10.481","10.141","7004798.000"],["2026-03-26","10.481","10.201","10.481","10.151","5914848.000"],["2026-03-27","10.101","10.461","10.491","10.091","6747120.000"],["2026-03-30","10.151","10.341","10.371","10.151","5072516.000"],["2026-03-31","10.301","10.301","10.551","10.251","5322690.000"],["2026-04-01","10.511","10.461","10.521","10.341","4529732.000"],["2026-04-02","10.451","10.231","10.451","10.161","4109086.000"],["2026-04-03","10.211","10.071","10.401","10.031","4062389.000"],["2026-04-07","10.041","10.191","10.231","10.041","2948165.000"],["2026-04-08","10.621","10.741","10.741","10.411","7004565.000"],["2026-04-09","10.681","10.521","10.741","10.511","5066389.000"],["2026-04-10","10.701","10.681","10.811","10.621","4729858.000"],["2026-04-13","10.591","10.751","10.891","10.541","5499132.000"],["2026-04-14","10.881","10.801","10.881","10.671","5060512.000"],["2026-04-15","10.761","10.661","10.851","10.631","4287848.000"],["2026-04-16","10.671","10.821","10.831","10.641","4692860.000"],["2026-04-17","10.811","10.971","11.011","10.741","6196376.000"],["2026-04-20","10.951","10.971","11.001","10.881","5747599.000"],["2026-04-21","11.021","10.891","11.021","10.821","3682120.000"],["2026-04-22","10.821","10.971","10.981","10.821","4721384.000"],["2026-04-23","11.001","10.711","11.001","10.691","5679981.000"],["2026-04-24","10.711","10.761","10.841","10.591","4323083.000"],["2026-04-27","10.671","10.841","10.901","10.671","4880759.000"],["2026-04-28","10.801","10.691","10.961","10.601","6804128.000"],["2026-04-29","10.651","10.711","10.811","10.601","4008382.000"],["2026-04-30","11.011","11.111","11.261","11.011","11456497.000"],["2026-05-06","11.111","11.351","11.461","11.101","9932082.000"],["2026-05-07","11.321","11.551","11.551","11.251","8118629.000"],["2026-05-08","11.571","11.511","11.631","11.461","7216836.000"],["2026-05-11","11.521","11.631","11.751","11.521","8772860.000"],["2026-05-12","11.681","11.451","11.681","11.391","7333449.000"],["2026-05-13","11.461","11.521","11.581","11.361","5327324.000"],["2026-05-14","11.591","11.561","11.751","11.451","8363440.000"],["2026-05-15","11.561","11.821","12.041","11.551","14023670.000"],["2026-05-18","11.841","11.641","11.881","11.541","8892036.000"],["2026-05-19","11.671","11.741","11.821","11.591","6256490.000"],["2026-05-20","11.701","11.681","11.871","11.611","6499052.000"],["2026-05-21","11.801","11.431","11.981","11.381","12109354.000"],["2026-05-22","11.621","11.871","11.931","11.431","9001353.000"],["2026-05-25","11.931","12.091","12.181","11.831","12117543.000"],["2026-05-26","12.111","11.881","12.111","11.661","12061843.000"],["2026-05-27","11.881","11.601","11.991","11.481","10590866.000"],["2026-05-28","11.561","11.601","11.741","11.291","9621516.000"],["2026-05-29","11.631","10.951","11.661","10.881","10546561.000"],["2026-06-01","10.881","11.221","11.351","10.881","8512263.000"],["2026-06-02","11.231","11.051","11.231","10.831","7889680.000"],["2026-06-03","11.051","10.851","11.231","10.751","6024192.000"],["2026-06-04","10.811","10.721","10.881","10.531","6744773.000"],["2026-06-05","10.741","11.031","11.261","10.351","8808646.000"],["2026-06-08","10.801","10.851","11.261","10.711","8973678.000"],["2026-06-09","10.891","11.671","11.681","10.891","13429380.000"],["2026-06-10","11.441","11.561","11.731","11.271","12135087.000"],["2026-06-11","11.531","11.351","11.661","11.071","10491983.000"],["2026-06-12","11.541","11.441","11.681","11.361","10390799.000"],["2026-06-15","11.651","11.851","11.901","11.451","12769992.000"],["2026-06-16","11.841","12.661","12.931","11.761","30988649.000"],["2026-06-17","12.301","12.421","12.541","12.191","19798337.000"],["2026-06-18","12.281","12.321","12.481","12.171","13412018.000"],["2026-06-22","12.410","12.220","12.460","11.840","13750417.000",{"nd":"2025","fh_sh":"1.5","djr":"2026-06-18","cqr":"2026-06-22","FHcontent":"10\u6d3e1.5\u5143"}],["2026-06-23","12.100","12.110","12.420","12.000","11396527.000"],["2026-06-24","12.080","11.940","12.170","11.640","12482304.000"],["2026-06-25","12.000","12.050","12.170","11.670","12946703.000"],["2026-06-26","11.990","12.430","12.640","11.750","21662696.000"],["2026-06-29","12.300","12.930","12.960","11.810","29081520.000"],["2026-06-30","12.720","12.940","13.300","12.650","23740587.000"],["2026-07-01","12.940","12.990","13.350","12.870","21952245.000"],["2026-07-02","12.860","12.870","13.350","12.570","20402449.000"],["2026-07-03","12.760","13.380","13.490","12.610","27534501.000"],["2026-07-06","13.420","12.430","13.480","12.400","26072082.000"],["2026-07-07","12.430","12.120","12.640","12.070","15529467.000"],["2026-07-08","12.000","11.540","12.050","11.540","14381418.000"],["2026-07-09","11.540","11.340","11.610","10.820","17960624.000"],["2026-07-10","11.280","11.470","11.820","11.220","13849101.000"],["2026-07-13","11.380","10.580","11.400","10.570","14532598.000"],["2026-07-14","10.630","10.750","10.790","10.400","7011207.000"],["2026-07-15","10.670","10.790","10.840","10.550","5688173.000"],["2026-07-16","10.850","10.700","11.000","10.650","5784918.000"],["2026-07-17","10.580","10.240","10.750","10.200","8522611.000"],["2026-07-20","10.250","10.330","10.480","10.050","9212652.000"],["2026-07-21","10.230","10.560","10.600","9.980","7395991.000"],["2026-07-22","10.420","10.270","10.560","10.230","4931211.000"],["2026-07-23","10.220","10.380","10.400","10.200","3618776.000"],["2026-07-24","10.320","9.900","10.340","9.900","5953037.000"],["2026-07-27","9.900","10.180","10.180","9.810","3760984.000"],["2026-07-28","10.030","10.110","10.320","10.020","3496072.000"],["2026-07-29","10.120","10.500","10.550","10.110","5468030.000"],["2026-07-30","10.420","10.480","10.590","10.350","5399561.000"],["2026-07-31","10.680","10.530","10.750","10.510","5282997.000"],["2026-08-03","10.600","10.640","10.770","10.530","3372339.000"],["2026-08-04","10.750","10.730","10.790","10.650","3358389.000"],["2026-08-05","10.760","10.740","10.830","10.700","4994848.000"],["2026-08-06","10.710","10.700","10.760","10.590","4774368.000"],["2026-08-07","10.680","10.700","10.700","10.500","5571215.000"],["2026-08-10","10.700","10.780","10.800","10.580","4897414.000"],["2026-08-11","10.730","10.720","10.820","10.650","3736371.000"],["2026-08-12","10.660","10.780","10.830","10.660","3470680.000"],["2026-08-13","10.790","10.420","10.800","10.420","8394669.000"],["2026-08-14","10.490","10.470","10.570","10.420","3797073.000"],["2026-08-17","10.460","10.680","10.680","10.460","4897279.000"],["2026-08-18","10.650","10.630","10.690","10.570","3911532.000"],["2026-08-19","10.570","10.090","10.590","10.070","6791505.000"],["2026-08-20","10.180","10.260","10.290","10.110","3301190.000"],["2026-08-21","10.270","10.360","10.370","10.100","4410686.000"],["2026-08-24","10.330","10.250","10.450","10.190","4810968.000"],["2026-08-25","10.190","10.460","10.480","10.170","4156310.000"],["2026-08-26","10.460","10.500","10.570","10.420","4795124.000"],["2026-08-27","10.500","10.510","10.530","10.400","4107557.000"],["2026-08-28","10.480","10.620","10.710","10.480","6378922.000"],["2026-08-31","10.500","10.690","10.700","10.450","6772637.000"],["2026-09-01","10.690","10.660","10.760","10.640","5067827.000"],["2026-09-02","10.590","10.540","10.620","10.510","3830770.000"],["2026-09-03","10.590","10.510","10.630","10.420","4202590.000"],["2026-09-04","10.550","10.560","10.880","10.520","6023243.000"],["2026-09-07","10.600","10.470","10.610","10.430","5212027.000"],["2026-09-08","10.490","10.480","10.520","10.410","3450368.000"],["2026-09-09","10.420","10.380","10.480","10.320","3537456.000"],["2026-09-10","10.320","10.240","10.350","10.230","2639120.000"],["2026-09-11","10.200","10.070","10.210","10.010","4727206.000"],["2026-09-14","10.070","10.120","10.180","10.030","2499745.000"],["2026-09-15","10.120","9.990","10.160","9.980","2786987.000"],["2026-09-16","10.020","10.080","10.100","9.880","2655286.000"],["2026-09-17","10.060","10.060","10.140","10.020","2387395.000"],["2026-09-18","10.300","10.150","10.300","10.130","3607886.000"],["2026-09-21","10.180","10.290","10.300","10.110","4001581.000"],["2026-09-22","10.300","10.340","10.430","10.300","4368643.000"],["2026-09-23","10.350","10.430","10.490","10.350","3509754.000"],["2026-09-24","10.460","10.370","10.540","10.350","3673278.000"]],"qt":{"sh688219":["1","\u4f1a\u901a\u80a1\u4efd","688219","10.14","10.37","10.36","4133537","1931467","2202070","10.14","283","10.13","513","10.12","164","10.11","517","10.10","307","10.15","133","10.16","80","10.17","57","10.18","85","10.19","127","","20260928161450","-0.23","-2.22","10.40","10.13","10.14\/4133537\/42193774","4133537","4219","0.75","28.26","","10.40","10.13","2.60","55.63","55.63","1.85","12.44","8.30","1.08","1302","10.21","25.94","28.56","","","1.41","4219.3774","0.0000","0","A RA","GP-A-KCB","-17.37","-0.10","1.47","6.53","2.70","13.82","9.73","0.70","-4.52","-24.22","548633400","548633400","57.46","-17.97","548633400","","","-21.28","0.00","","CNY","0","___D__F__NY","10.09","1083","100"],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"12.281","version":"18"}}}