{"code":0,"msg":"","data":{"sh688208":{"qfqday":[["2025-12-30","35.500","36.180","36.400","35.500","8536169.000"],["2025-12-31","36.310","36.300","37.100","36.130","9043931.000"],["2026-01-05","36.370","36.680","36.820","36.200","9146777.000"],["2026-01-06","36.680","36.500","36.780","36.000","11114291.000"],["2026-01-07","36.680","36.250","37.380","36.110","11711819.000"],["2026-01-08","36.110","36.250","36.770","36.010","9178955.000"],["2026-01-09","36.250","36.900","37.140","36.020","12571295.000"],["2026-01-12","38.180","39.780","39.900","38.180","32669764.000"],["2026-01-13","40.190","39.030","40.620","38.970","23473259.000"],["2026-01-14","39.000","38.270","39.670","37.800","21397434.000"],["2026-01-15","38.350","37.630","38.700","37.210","13142682.000"],["2026-01-16","38.020","39.120","39.580","37.960","17043041.000"],["2026-01-19","38.900","38.350","39.440","38.330","11450937.000"],["2026-01-20","38.750","37.430","38.940","37.070","10744337.000"],["2026-01-21","37.260","38.040","38.250","37.150","9195310.000"],["2026-01-22","38.040","36.700","38.350","36.600","13734469.000"],["2026-01-23","36.890","37.350","37.570","36.880","10726246.000"],["2026-01-26","37.490","36.400","37.570","36.150","13792894.000"],["2026-01-27","36.250","36.260","36.580","35.520","11402038.000"],["2026-01-28","36.750","36.030","36.900","35.930","9755657.000"],["2026-01-29","35.980","35.130","36.380","35.020","11577454.000"],["2026-01-30","34.900","34.480","35.240","33.930","10478113.000"],["2026-02-02","34.330","33.280","34.740","33.250","10628494.000"],["2026-02-03","33.760","34.610","34.660","33.360","10708152.000"],["2026-02-04","34.400","34.210","34.700","33.780","7776648.000"],["2026-02-05","34.100","33.800","34.120","33.630","6495401.000"],["2026-02-06","33.600","33.790","34.410","33.280","7020556.000"],["2026-02-09","34.290","34.330","34.580","34.090","7581334.000"],["2026-02-10","34.500","34.470","34.750","34.400","4837566.000"],["2026-02-11","34.350","34.220","34.800","34.190","5466621.000"],["2026-02-12","34.500","34.750","34.920","34.500","8374826.000"],["2026-02-13","34.680","34.350","34.950","34.300","7067021.000"],["2026-02-24","34.700","35.030","35.570","34.420","11577572.000"],["2026-02-25","34.710","36.320","36.470","34.570","17557481.000"],["2026-02-26","36.320","36.840","37.190","35.800","15583432.000"],["2026-02-27","36.540","36.190","36.650","36.050","10690672.000"],["2026-03-02","35.610","35.470","36.300","35.210","12579991.000"],["2026-03-03","35.700","33.910","36.000","33.890","15960287.000"],["2026-03-04","33.700","32.960","34.220","32.830","11024590.000"],["2026-03-05","33.610","33.130","33.850","32.910","8329953.000"],["2026-03-06","33.040","33.850","34.500","32.850","8791421.000"],["2026-03-09","33.000","32.870","33.100","31.550","13681000.000"],["2026-03-10","33.500","34.100","34.280","33.450","9541260.000"],["2026-03-11","33.810","33.870","34.430","33.780","6990852.000"],["2026-03-12","33.720","33.200","33.970","32.980","7209029.000"],["2026-03-13","32.940","33.530","34.280","32.940","8197704.000"],["2026-03-16","33.490","33.110","33.500","32.390","6609123.000"],["2026-03-17","33.210","32.590","33.450","32.540","5746139.000"],["2026-03-18","32.700","32.830","32.980","32.530","4968985.000"],["2026-03-19","32.450","32.050","32.900","31.830","7605674.000"],["2026-03-20","32.200","32.010","32.660","32.010","7146094.000"],["2026-03-23","31.580","31.500","32.460","31.040","12141187.000"],["2026-03-24","32.000","31.390","32.160","30.500","10276129.000"],["2026-03-25","31.660","32.030","32.340","31.600","7863230.000"],["2026-03-26","31.910","32.080","32.830","31.810","7849780.000"],["2026-03-27","31.500","31.850","32.250","31.390","6179606.000"],["2026-03-30","31.500","31.370","31.650","31.100","6375472.000"],["2026-03-31","31.380","30.950","31.790","30.870","6204308.000"],["2026-04-01","31.700","33.350","33.600","31.600","16878844.000"],["2026-04-02","33.050","33.470","33.550","33.000","8690115.000"],["2026-04-03","33.300","33.450","34.190","33.300","6788696.000"],["2026-04-07","33.840","32.900","34.320","32.890","6548217.000"],["2026-04-08","33.840","34.680","34.700","33.670","14991543.000"],["2026-04-09","34.450","35.920","36.670","34.170","17244995.000"],["2026-04-10","36.320","36.030","36.880","35.980","14799497.000"],["2026-04-13","35.980","35.550","36.150","35.310","10649738.000"],["2026-04-14","36.080","35.140","36.220","34.710","9468824.000"],["2026-04-15","35.390","34.780","35.800","34.640","7373801.000"],["2026-04-16","35.000","35.800","36.320","34.850","10567888.000"],["2026-04-17","35.600","35.870","36.370","35.550","8230560.000"],["2026-04-20","35.570","34.290","35.700","34.080","17440807.000"],["2026-04-21","34.190","34.020","34.370","33.550","9198533.000"],["2026-04-22","33.820","35.900","36.100","33.820","16321424.000"],["2026-04-23","35.680","35.860","36.530","35.620","11644220.000"],["2026-04-24","35.730","35.410","35.990","35.000","8938646.000"],["2026-04-27","35.450","34.600","35.490","34.590","9246682.000"],["2026-04-28","34.500","33.100","34.730","32.800","13233596.000"],["2026-04-29","32.990","33.650","33.980","32.730","9318737.000"],["2026-04-30","33.630","33.370","33.950","33.290","7429509.000"],["2026-05-06","33.750","34.100","35.220","33.700","15879006.000"],["2026-05-07","34.310","33.950","34.450","33.470","10419337.000"],["2026-05-08","33.860","33.700","34.230","33.450","9223203.000"],["2026-05-11","36.000","36.700","38.850","36.000","38101539.000"],["2026-05-12","37.000","38.020","38.700","37.000","31728544.000"],["2026-05-13","38.700","38.000","39.400","37.470","21593219.000"],["2026-05-14","38.160","38.000","38.700","37.500","20080571.000"],["2026-05-15","38.090","38.400","39.650","36.500","20372869.000",{"nd":"2025","fh_sh":"5","djr":"2026-05-14","cqr":"2026-05-15","FHcontent":"10\u6d3e5\u5143"}],["2026-05-18","38.620","39.960","41.420","38.620","24682953.000"],["2026-05-19","39.970","40.350","40.450","38.150","20533095.000"],["2026-05-20","39.850","40.260","40.350","39.630","12420199.000"],["2026-05-21","40.460","39.570","42.150","39.440","22343426.000"],["2026-05-22","40.100","39.910","40.850","39.420","15893143.000"],["2026-05-25","39.860","38.620","40.370","38.250","20650794.000"],["2026-05-26","38.310","37.890","38.770","36.980","17576158.000"],["2026-05-27","37.650","36.140","38.500","35.920","18433573.000"],["2026-05-28","36.170","34.300","36.170","33.510","26115657.000"],["2026-05-29","34.500","30.310","34.800","30.060","35850345.000"],["2026-06-01","30.570","30.220","31.420","30.100","23589838.000"],["2026-06-02","30.230","30.870","31.480","29.340","23986664.000"],["2026-06-03","31.010","30.760","32.340","30.390","20236698.000"],["2026-06-04","30.330","29.750","30.570","29.520","13602199.000"],["2026-06-05","30.030","29.100","30.200","28.710","13740862.000"],["2026-06-08","28.480","28.990","29.480","28.140","15906008.000"],["2026-06-09","29.260","29.600","29.700","28.650","12855118.000"],["2026-06-10","29.270","27.600","29.490","27.500","18515182.000"],["2026-06-11","27.400","26.750","27.770","26.520","15266014.000"],["2026-06-12","27.400","26.970","27.660","26.600","21020531.000"],["2026-06-15","27.230","27.800","27.810","27.180","12954943.000"],["2026-06-16","28.150","28.190","28.470","27.510","13100728.000"],["2026-06-17","27.910","27.870","28.190","27.620","8643404.000"],["2026-06-18","27.850","27.580","28.090","27.310","12170186.000"],["2026-06-22","27.280","26.710","27.530","25.950","17471636.000"],["2026-06-23","26.710","25.650","26.710","25.400","13789202.000"],["2026-06-24","25.790","25.680","26.070","25.190","11336456.000"],["2026-06-25","25.470","25.680","26.150","25.150","11238599.000"],["2026-06-26","25.480","24.290","25.690","24.100","15370803.000"],["2026-06-29","24.460","24.280","24.600","23.730","12449149.000"],["2026-06-30","24.280","25.190","25.430","24.280","12483605.000"],["2026-07-01","25.240","25.380","25.680","24.920","13497075.000"],["2026-07-02","25.720","24.420","25.790","24.330","17205186.000"],["2026-07-03","24.500","25.990","26.360","24.500","20151290.000"],["2026-07-06","26.050","26.250","26.470","25.460","19101770.000"],["2026-07-07","26.230","25.650","26.480","25.500","10975440.000"],["2026-07-08","25.680","24.680","25.880","24.600","11201420.000"],["2026-07-09","24.640","24.950","24.980","24.110","8978741.000"],["2026-07-10","24.980","25.050","25.870","24.450","10929200.000"],["2026-07-13","24.950","23.890","25.380","23.840","12260513.000"],["2026-07-14","23.890","24.570","24.690","23.100","10891768.000"],["2026-07-15","24.570","24.770","25.250","24.300","9225240.000"],["2026-07-16","25.340","27.180","27.300","25.300","26198954.000"],["2026-07-17","26.980","25.960","27.470","25.890","19018036.000"],["2026-07-20","26.330","26.560","26.580","25.240","17541425.000"],["2026-07-21","26.470","26.900","27.430","26.170","18140716.000"],["2026-07-22","26.640","26.280","26.860","26.220","12097053.000"],["2026-07-23","26.200","27.360","27.720","26.060","16843654.000"],["2026-07-24","26.900","26.010","27.010","25.980","10793270.000"],["2026-07-27","26.000","26.430","26.490","25.680","6764145.000"],["2026-07-28","26.140","26.130","26.250","25.680","7525952.000"],["2026-07-29","26.200","27.540","27.600","26.010","16223596.000"],["2026-07-30","27.050","28.400","29.130","27.050","20414210.000"],["2026-07-31","28.200","29.330","29.380","28.200","19269615.000"],["2026-08-03","29.400","28.910","29.870","28.720","13576381.000"],["2026-08-04","28.840","29.020","29.450","28.800","9574749.000"],["2026-08-05","29.000","29.080","29.450","28.760","11326173.000"],["2026-08-06","28.830","28.390","29.430","28.300","11728713.000"],["2026-08-07","28.390","27.820","28.390","27.540","17828524.000"],["2026-08-10","27.890","27.990","28.790","27.770","11762877.000"],["2026-08-11","27.950","27.530","28.070","27.510","7657352.000"],["2026-08-12","27.460","27.420","27.680","27.310","6622926.000"],["2026-08-13","27.480","26.900","27.940","26.900","11431398.000"],["2026-08-14","27.000","26.500","27.050","26.200","8662098.000"],["2026-08-17","26.300","26.840","26.860","26.230","6699306.000"],["2026-08-18","27.200","26.630","27.480","26.240","10507614.000"],["2026-08-19","26.330","25.090","26.590","24.920","12996871.000"],["2026-08-20","25.350","25.200","25.450","25.000","5517906.000"],["2026-08-21","25.270","25.060","25.310","24.810","7088841.000"],["2026-08-24","25.070","24.570","25.380","24.380","6814026.000"],["2026-08-25","24.570","25.420","25.700","24.560","8733836.000"],["2026-08-26","25.270","25.900","26.030","25.270","7056151.000"],["2026-08-27","25.930","25.770","25.930","25.460","5991081.000"],["2026-08-28","25.800","26.040","26.410","25.590","10277797.000"],["2026-08-31","25.770","26.090","26.270","25.670","5942532.000"],["2026-09-01","26.160","25.890","26.200","25.690","8281500.000"],["2026-09-02","25.670","25.800","25.900","25.300","5444985.000"],["2026-09-03","25.890","25.870","26.200","25.620","5382737.000"],["2026-09-04","26.200","25.680","26.440","25.500","6805122.000"],["2026-09-07","25.710","27.300","27.650","25.270","15783421.000"],["2026-09-08","27.140","25.710","27.140","25.630","17968249.000"],["2026-09-09","25.650","25.270","25.700","25.200","6763681.000"],["2026-09-10","25.060","25.540","25.750","24.670","8173449.000"],["2026-09-11","25.310","25.530","25.800","24.730","7424349.000"],["2026-09-14","25.340","25.540","25.650","24.920","4762729.000"],["2026-09-15","25.290","25.230","25.600","25.230","2730024.000"],["2026-09-16","25.260","25.450","25.650","25.050","3841214.000"],["2026-09-17","25.400","25.090","25.590","25.060","4000804.000"],["2026-09-18","25.250","24.880","25.380","24.870","7547064.000"],["2026-09-21","24.850","25.210","25.500","24.800","7093778.000"],["2026-09-22","25.400","26.130","26.200","25.380","12013641.000"],["2026-09-23","25.930","25.980","26.190","25.800","4518772.000"],["2026-09-24","25.840","25.600","26.100","25.570","3384299.000"]],"qt":{"sh688208":["1","\u9053\u901a\u79d1\u6280","688208","24.69","25.60","25.44","5548149","2095487","3452662","24.68","3","24.67","10","24.66","169","24.65","751","24.64","12","24.69","9","24.70","3","24.71","38","24.73","69","24.74","100","","20260928161443","-0.91","-3.55","25.70","24.60","24.69\/5548149\/138106168","5548149","13811","0.83","18.61","","25.70","24.60","4.30","165.47","165.47","4.42","30.72","20.48","0.80","726","24.89","19.07","17.68","","","1.37","13810.6168","1.2345","500","A RA","GP-A-KCB","-31.98","-0.76","2.01","22.61","11.51","42.15","23.10","-3.29","-5.18","-5.00","670186411","670186411","62.37","-31.76","670186411","","","-33.63","-0.12","","CNY","0","___D__F__NY","24.58","281","100"],"market":["2026-09-29 03:08:22|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"35.800","version":"18"}}}