{"code":0,"msg":"","data":{"sh688190":{"qfqday":[["2025-12-30","98.250","98.780","99.770","97.410","387233.000"],["2025-12-31","98.060","96.300","98.910","95.600","674821.000"],["2026-01-05","96.900","98.120","98.600","96.180","493196.000"],["2026-01-06","98.900","99.590","99.890","98.460","472764.000"],["2026-01-07","100.010","101.510","103.330","98.160","1224376.000"],["2026-01-08","100.130","101.490","102.760","100.020","803031.000"],["2026-01-09","101.300","102.900","105.560","100.610","1515929.000"],["2026-01-12","104.610","103.130","104.690","100.720","1107022.000"],["2026-01-13","103.440","104.560","105.670","100.900","1458233.000"],["2026-01-14","105.910","102.970","107.190","101.900","1481994.000"],["2026-01-15","102.660","102.920","104.280","101.680","760439.000",{"nd":"2025","fh_sh":"5","djr":"2026-01-14","cqr":"2026-01-15","FHcontent":"10\u6d3e5\u5143"}],["2026-01-16","105.060","104.350","108.710","102.790","2323567.000"],["2026-01-19","104.250","107.280","111.140","104.250","1810518.000"],["2026-01-20","107.280","107.860","111.360","106.460","1686837.000"],["2026-01-21","107.840","107.860","110.210","106.330","1671578.000"],["2026-01-22","107.420","106.080","109.070","105.580","1482887.000"],["2026-01-23","106.310","108.750","109.400","105.400","2247825.000"],["2026-01-26","108.750","107.200","109.230","105.730","1803555.000"],["2026-01-27","106.430","105.300","107.190","102.480","1502799.000"],["2026-01-28","105.080","103.060","105.290","102.170","1619790.000"],["2026-01-29","102.620","98.790","104.780","98.430","2274603.000"],["2026-01-30","98.920","97.080","98.980","94.230","1629444.000"],["2026-02-02","97.910","97.860","100.870","96.400","1757173.000"],["2026-02-03","98.900","100.100","100.190","97.400","1553709.000"],["2026-02-04","100.300","97.470","101.980","96.740","1484158.000"],["2026-02-05","97.400","98.390","100.100","96.410","1571097.000"],["2026-02-06","98.160","99.210","100.780","96.760","1764576.000"],["2026-02-09","101.880","107.440","108.240","100.930","3464671.000"],["2026-02-10","107.430","105.650","107.430","105.280","1287717.000"],["2026-02-11","105.560","104.820","107.890","104.180","1517461.000"],["2026-02-12","104.400","115.740","117.890","104.400","3877881.000"],["2026-02-13","114.320","109.510","115.390","109.290","1850046.000"],["2026-02-24","111.400","110.400","113.540","109.140","2319290.000"],["2026-02-25","111.400","110.690","112.300","109.400","1659360.000"],["2026-02-26","110.130","115.110","118.280","108.410","2326182.000"],["2026-02-27","113.900","113.390","114.990","111.790","1379489.000"],["2026-03-02","108.200","111.410","114.100","107.400","2352647.000"],["2026-03-03","112.540","105.260","112.540","104.900","1970799.000"],["2026-03-04","104.250","111.600","112.380","103.730","2713161.000"],["2026-03-05","112.850","111.980","116.400","110.520","3270988.000"],["2026-03-06","109.400","118.510","124.030","109.400","4196020.000"],["2026-03-09","115.400","119.900","122.700","111.890","3200296.000"],["2026-03-10","119.400","120.410","120.800","117.020","2035493.000"],["2026-03-11","119.900","116.090","120.650","115.540","2071949.000"],["2026-03-12","116.040","110.770","117.400","109.160","2791706.000"],["2026-03-13","110.760","106.700","110.760","105.940","1710549.000"],["2026-03-16","105.780","103.700","106.700","100.790","1743261.000"],["2026-03-17","103.400","100.050","104.680","99.400","1245522.000"],["2026-03-18","100.050","101.700","103.250","99.900","1472255.000"],["2026-03-19","100.340","98.200","101.400","97.820","837964.000"],["2026-03-20","98.340","98.600","101.420","98.200","993905.000"],["2026-03-23","96.400","92.240","98.200","92.030","1598218.000"],["2026-03-24","95.610","93.650","95.610","92.400","604574.000"],["2026-03-25","94.400","94.600","96.270","92.910","791393.000"],["2026-03-26","94.670","95.400","98.200","93.460","1098287.000"],["2026-03-27","95.250","96.700","97.840","93.910","730661.000"],["2026-03-30","96.700","98.300","98.560","94.900","806362.000"],["2026-03-31","97.470","93.550","98.290","92.400","1053074.000"],["2026-04-01","95.750","94.150","97.830","92.280","2881240.000"],["2026-04-02","91.900","84.200","93.900","83.870","3547382.000"],["2026-04-03","84.060","84.360","85.010","78.500","2893143.000"],["2026-04-07","83.930","82.880","83.930","81.580","1206168.000"],["2026-04-08","85.050","86.190","86.690","84.520","1415889.000"],["2026-04-09","85.200","85.660","86.380","84.600","716659.000"],["2026-04-10","86.080","85.060","87.600","84.900","982969.000"],["2026-04-13","84.700","83.620","85.760","82.670","1114528.000"],["2026-04-14","84.290","87.400","87.680","83.880","1505714.000"],["2026-04-15","88.430","87.500","90.280","86.460","1423176.000"],["2026-04-16","87.490","87.320","88.270","86.610","937886.000"],["2026-04-17","87.390","88.850","89.830","86.520","977264.000"],["2026-04-20","88.460","87.430","89.000","86.740","1077230.000"],["2026-04-21","87.480","85.520","87.480","84.740","1150286.000"],["2026-04-22","85.500","84.890","85.600","83.870","1303193.000"],["2026-04-23","85.200","85.350","87.690","83.440","2039326.000"],["2026-04-24","84.610","84.220","86.250","83.000","1366298.000"],["2026-04-27","84.100","83.960","85.440","83.080","902883.000"],["2026-04-28","84.160","81.720","84.160","80.720","985516.000"],["2026-04-29","81.400","81.680","82.660","80.790","1072056.000"],["2026-04-30","82.400","80.690","83.170","79.930","1462255.000"],["2026-05-06","80.680","82.710","85.610","80.680","2237709.000"],["2026-05-07","83.400","84.380","84.890","82.220","1586030.000"],["2026-05-08","84.390","85.960","87.880","83.010","2566372.000"],["2026-05-11","86.510","86.960","87.400","84.900","2160383.000"],["2026-05-12","87.270","86.310","87.270","85.050","1498558.000"],["2026-05-13","86.660","91.350","94.850","85.950","3585158.000"],["2026-05-14","91.810","91.550","94.680","91.510","2477656.000"],["2026-05-15","91.610","89.080","92.990","87.880","2103083.000"],["2026-05-18","87.950","91.800","93.310","86.960","2873097.000"],["2026-05-19","96.770","98.390","101.870","93.480","5115645.000"],["2026-05-20","101.400","106.400","107.400","98.280","6516228.000"],["2026-05-21","106.000","103.040","111.330","102.400","6162433.000"],["2026-05-22","102.460","105.540","110.200","102.460","4180148.000"],["2026-05-25","105.560","118.400","118.780","105.400","6582899.000"],["2026-05-26","114.400","113.370","116.020","107.600","4333745.000"],["2026-05-27","111.970","119.200","124.760","110.900","5440110.000"],["2026-05-28","120.400","127.400","133.060","119.400","5306272.000"],["2026-05-29","126.400","116.280","130.300","114.520","4812073.000"],["2026-06-01","115.600","113.410","118.600","112.500","3270872.000"],["2026-06-02","112.400","112.170","116.400","109.980","3458435.000"],["2026-06-03","110.580","109.180","111.620","107.200","3041089.000"],["2026-06-04","107.510","107.690","111.630","106.600","2464765.000"],["2026-06-05","106.410","104.200","108.750","100.400","3012922.000"],["2026-06-08","102.120","99.870","102.950","97.620","3035197.000"],["2026-06-09","101.790","103.600","104.400","98.390","2110753.000"],["2026-06-10","100.960","101.990","103.150","99.970","1912291.000"],["2026-06-11","102.000","100.680","104.470","99.840","2445609.000",{"nd":"2025","fh_sh":"6","djr":"2026-06-10","cqr":"2026-06-11","FHcontent":"10\u6d3e6\u5143"}],["2026-06-12","102.850","97.600","104.240","97.370","2301415.000"],["2026-06-15","100.100","102.800","103.460","99.000","2051694.000"],["2026-06-16","102.500","109.700","111.600","101.220","3048478.000"],["2026-06-17","108.000","111.640","111.870","108.000","2578787.000"],["2026-06-18","110.870","107.920","113.990","107.010","2686805.000"],["2026-06-22","108.880","110.250","114.000","107.400","2931130.000"],["2026-06-23","109.000","107.220","113.250","104.000","2578843.000"],["2026-06-24","107.000","103.000","107.010","100.230","2880238.000"],["2026-06-25","103.000","101.000","103.290","99.260","2216257.000"],["2026-06-26","98.100","90.050","99.660","89.800","3374982.000"],["2026-06-29","91.580","89.890","93.950","86.820","2251781.000"],["2026-06-30","87.070","90.710","91.690","87.070","1450521.000"],["2026-07-01","91.010","87.200","91.500","86.530","2041502.000"],["2026-07-02","86.530","86.490","90.870","84.260","1929564.000"],["2026-07-03","89.980","87.000","89.980","85.750","1612475.000"],["2026-07-06","87.020","85.590","89.280","83.860","1665787.000"],["2026-07-07","86.430","81.260","87.040","81.120","1659300.000"],["2026-07-08","80.620","76.210","81.340","76.200","1967085.000"],["2026-07-09","76.500","77.430","78.270","72.510","2090235.000"],["2026-07-10","77.420","75.390","78.670","75.000","1754018.000"],["2026-07-13","76.860","71.100","78.070","70.860","2077252.000"],["2026-07-14","71.250","71.780","71.880","69.280","1414250.000"],["2026-07-15","72.300","69.490","72.300","68.800","1628275.000"],["2026-07-16","68.870","68.590","69.790","67.610","1268424.000"],["2026-07-17","68.500","64.190","69.200","64.010","1692484.000"],["2026-07-20","65.290","64.860","66.290","62.150","2081911.000"],["2026-07-21","64.020","66.370","67.010","62.470","2178232.000"],["2026-07-22","66.000","65.490","67.360","64.410","2168366.000"],["2026-07-23","65.230","69.370","69.640","64.860","2580369.000"],["2026-07-24","68.410","68.860","69.270","66.820","1534736.000"],["2026-07-27","68.200","69.510","69.590","68.030","1325618.000"],["2026-07-28","68.510","66.770","69.290","66.610","1110922.000"],["2026-07-29","66.200","68.000","68.740","65.690","1496303.000"],["2026-07-30","67.410","66.590","68.740","66.020","1040268.000"],["2026-07-31","67.490","67.610","69.600","67.450","1418466.000"],["2026-08-03","67.610","70.510","71.330","67.280","1734459.000"],["2026-08-04","70.630","71.760","72.700","70.480","1426083.000"],["2026-08-05","72.040","73.000","73.550","71.510","1415406.000"],["2026-08-06","72.570","73.980","74.670","72.000","1737336.000"],["2026-08-07","73.980","73.700","74.360","72.510","1479010.000"],["2026-08-10","73.660","75.600","76.300","73.510","1506638.000"],["2026-08-11","74.880","79.450","79.790","74.880","2028188.000"],["2026-08-12","78.710","79.800","80.500","77.920","1366545.000"],["2026-08-13","80.280","77.500","81.480","77.080","1496731.000"],["2026-08-14","77.500","76.970","78.130","76.050","914876.000"],["2026-08-17","77.420","77.830","78.160","76.500","783966.000"],["2026-08-18","77.420","76.620","78.160","75.780","751354.000"],["2026-08-19","75.830","74.200","76.490","73.840","1306758.000"],["2026-08-20","75.540","73.540","75.720","73.370","622647.000"],["2026-08-21","73.580","73.060","74.530","72.700","676164.000"],["2026-08-24","73.950","71.740","75.340","70.330","1122278.000"],["2026-08-25","71.110","72.540","72.800","71.070","584645.000"],["2026-08-26","72.880","73.310","74.390","72.060","772018.000"],["2026-08-27","74.240","74.290","74.600","72.200","662499.000"],["2026-08-28","73.880","73.310","75.190","73.110","528550.000"],["2026-08-31","71.890","72.780","72.990","71.300","821888.000"],["2026-09-01","72.530","72.830","73.660","72.010","625645.000"],["2026-09-02","72.330","73.000","73.330","70.940","706654.000"],["2026-09-03","73.770","72.910","73.770","71.880","548610.000"],["2026-09-04","72.910","72.990","74.990","72.550","936299.000"],["2026-09-07","72.550","76.200","78.630","72.360","1681524.000"],["2026-09-08","75.400","72.990","76.990","72.030","1559509.000"],["2026-09-09","73.000","72.610","74.240","72.360","834291.000"],["2026-09-10","72.140","70.990","73.000","70.970","754210.000"],["2026-09-11","70.090","69.880","70.430","68.800","663706.000"],["2026-09-14","69.660","68.880","69.990","68.210","721057.000"],["2026-09-15","68.260","68.960","69.890","68.260","376136.000"],["2026-09-16","68.960","69.890","69.890","68.180","677373.000"],["2026-09-17","69.890","68.700","70.290","68.570","432928.000"],["2026-09-18","69.320","71.990","72.450","69.100","1062140.000"],["2026-09-21","71.990","73.730","75.480","71.870","1366747.000"],["2026-09-22","74.880","73.560","74.950","73.010","887746.000"],["2026-09-23","73.870","73.510","74.020","72.820","659356.000"],["2026-09-24","73.020","71.200","73.510","71.070","649643.000"]],"qt":{"sh688190":["1","\u4e91\u8def\u80a1\u4efd","688190","67.03","71.20","71.44","1081934","349885","732049","67.03","55","67.02","44","66.97","6","66.91","2","66.90","2","67.04","2","67.05","2","67.06","3","67.09","51","67.10","1","","20260928161456","-4.17","-5.86","71.44","66.77","67.03\/1081934\/73758523","1081934","7376","0.90","32.09","","71.44","66.77","6.56","80.44","80.44","3.00","85.44","56.96","1.17","50","68.17","31.99","27.32","","","1.64","7375.8523","1.3406","200","A RA","GP-A-KCB","-30.39","-6.89","2.09","9.35","7.35","133.06","62.15","-4.08","-8.57","-22.95","120000000","120000000","29.76","-32.14","120000000","","","-36.08","-0.15","","CNY","0","___D__F__NY","66.82","44","100"],"market":["2026-09-29 03:07:55|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"98.510","version":"18"}}}