{"code":0,"msg":"","data":{"sh688187":{"qfqday":[["2025-12-30","49.080","49.230","49.530","48.900","2783687.000"],["2025-12-31","49.160","50.610","50.730","49.080","5633621.000"],["2026-01-05","50.610","50.120","50.610","49.870","5253488.000"],["2026-01-06","50.580","51.450","51.890","50.320","7136071.000"],["2026-01-07","51.520","51.150","51.980","50.870","4687444.000"],["2026-01-08","51.010","51.070","51.820","50.630","5501361.000"],["2026-01-09","51.040","51.420","51.980","50.920","4815850.000"],["2026-01-12","51.560","51.790","51.810","50.940","5427777.000"],["2026-01-13","51.920","51.670","52.300","50.920","5451754.000"],["2026-01-14","51.610","51.320","52.640","50.780","6641565.000"],["2026-01-15","51.300","52.070","52.220","51.040","5715559.000"],["2026-01-16","54.420","52.920","55.140","52.320","9445378.000"],["2026-01-19","52.920","55.880","56.490","52.920","12669639.000"],["2026-01-20","56.120","56.210","57.170","55.870","10520425.000"],["2026-01-21","55.880","57.120","57.800","55.320","9647819.000"],["2026-01-22","57.070","57.570","58.440","56.920","9652845.000"],["2026-01-23","57.300","58.870","59.280","57.300","8699496.000"],["2026-01-26","58.870","60.120","61.220","58.370","10196511.000"],["2026-01-27","59.570","60.120","60.640","58.390","6987895.000"],["2026-01-28","60.320","59.920","61.460","59.400","8823221.000"],["2026-01-29","60.130","57.240","60.190","56.720","15056817.000"],["2026-01-30","57.310","56.460","57.520","55.130","8016068.000"],["2026-02-02","56.460","54.580","56.970","54.510","8278917.000"],["2026-02-03","55.130","55.920","55.970","54.730","5367002.000"],["2026-02-04","55.980","56.930","56.930","55.430","5907346.000"],["2026-02-05","56.730","55.820","56.730","55.090","5317472.000"],["2026-02-06","55.030","55.940","56.970","54.730","4751120.000"],["2026-02-09","56.790","56.020","57.180","55.630","6046781.000"],["2026-02-10","56.110","55.620","56.110","55.260","3936310.000"],["2026-02-11","55.800","56.970","57.500","55.650","5090834.000"],["2026-02-12","57.410","58.190","58.910","56.440","5521656.000"],["2026-02-13","58.040","57.120","58.040","56.700","3842279.000"],["2026-02-24","57.620","59.300","59.500","57.200","6224177.000"],["2026-02-25","59.440","58.820","59.520","58.630","3755827.000"],["2026-02-26","58.910","59.380","59.810","58.620","3935514.000"],["2026-02-27","58.830","58.720","59.200","58.010","3965112.000"],["2026-03-02","57.500","58.810","59.320","57.500","6703527.000"],["2026-03-03","59.100","55.320","59.100","55.110","6607442.000"],["2026-03-04","54.830","54.620","55.930","54.200","5297823.000"],["2026-03-05","55.390","55.700","56.850","55.290","4692077.000"],["2026-03-06","55.570","56.970","58.060","55.490","4344555.000"],["2026-03-09","56.080","56.810","57.480","54.300","7128817.000"],["2026-03-10","56.630","57.180","57.620","56.470","3836446.000"],["2026-03-11","57.220","56.830","57.330","56.520","2974298.000"],["2026-03-12","56.780","55.280","57.170","55.130","5525596.000"],["2026-03-13","55.320","55.220","55.880","54.840","3587940.000"],["2026-03-16","55.050","54.940","55.800","54.570","3922879.000"],["2026-03-17","54.820","53.520","55.300","53.260","5108169.000"],["2026-03-18","53.350","53.810","53.900","52.890","2765147.000"],["2026-03-19","53.200","51.910","53.340","51.710","4065022.000"],["2026-03-20","52.070","51.950","53.430","51.930","3381336.000"],["2026-03-23","51.320","50.380","51.460","49.930","5019870.000"],["2026-03-24","51.300","50.880","51.460","50.070","2841172.000"],["2026-03-25","51.230","51.940","52.200","50.910","4149288.000"],["2026-03-26","51.820","50.580","52.270","50.470","2886313.000"],["2026-03-27","50.580","50.830","51.770","50.330","3319589.000"],["2026-03-30","50.020","50.100","50.690","49.380","4151815.000"],["2026-03-31","50.500","51.270","52.340","50.300","4558178.000"],["2026-04-01","51.920","51.130","52.130","50.510","4794308.000"],["2026-04-02","50.820","50.170","51.010","49.840","3435642.000"],["2026-04-03","50.030","49.290","50.490","49.290","2312860.000"],["2026-04-07","49.570","48.920","49.920","48.520","3112144.000"],["2026-04-08","49.920","50.720","50.800","49.320","5367306.000"],["2026-04-09","50.440","50.140","50.450","49.910","2641809.000"],["2026-04-10","50.420","50.560","50.780","50.060","4777557.000"],["2026-04-13","50.080","49.370","50.180","49.240","3641273.000"],["2026-04-14","49.570","50.400","50.450","49.270","4708679.000"],["2026-04-15","50.770","50.500","51.500","50.280","4822134.000"],["2026-04-16","50.620","51.430","51.530","50.420","4483072.000"],["2026-04-17","51.220","50.600","51.470","50.200","4478019.000"],["2026-04-20","50.720","51.610","51.900","50.520","5191684.000"],["2026-04-21","51.820","51.460","51.920","50.870","3688578.000"],["2026-04-22","51.470","51.320","51.770","50.820","3843920.000"],["2026-04-23","51.490","51.610","52.250","51.200","4294405.000"],["2026-04-24","51.520","51.140","52.410","51.120","5027856.000"],["2026-04-27","51.020","50.060","51.220","50.060","4874029.000"],["2026-04-28","50.020","47.750","50.080","46.830","12422882.000"],["2026-04-29","47.440","48.390","48.490","47.350","5094860.000"],["2026-04-30","48.320","47.740","48.580","47.340","5946817.000"],["2026-05-06","48.120","48.720","49.050","47.800","7839875.000"],["2026-05-07","49.020","48.850","49.020","48.310","5657730.000"],["2026-05-08","48.820","48.180","48.820","47.870","6220894.000"],["2026-05-11","48.370","48.600","49.210","48.200","9109964.000"],["2026-05-12","48.770","48.730","49.240","47.920","7772336.000"],["2026-05-13","48.620","58.610","58.610","48.070","27965711.000"],["2026-05-14","60.320","56.460","60.520","55.400","43663584.000"],["2026-05-15","56.430","54.920","58.020","54.200","21099323.000"],["2026-05-18","54.320","53.120","55.780","52.430","17498358.000"],["2026-05-19","52.610","54.170","54.410","51.770","17489928.000"],["2026-05-20","53.470","53.750","54.670","53.040","13040212.000"],["2026-05-21","54.190","50.920","55.120","50.670","16671766.000"],["2026-05-22","51.220","58.350","58.820","51.020","30107404.000"],["2026-05-25","58.360","58.720","60.820","56.900","24369587.000"],["2026-05-26","58.310","57.810","59.520","57.080","17869601.000"],["2026-05-27","57.320","61.200","63.220","57.320","24046712.000"],["2026-05-28","61.200","61.920","62.200","59.920","19280404.000"],["2026-05-29","63.320","60.320","65.520","59.010","25865006.000"],["2026-06-01","58.870","57.020","58.920","55.530","19152642.000"],["2026-06-02","57.540","56.200","57.740","55.420","10802660.000"],["2026-06-03","56.500","56.460","58.270","55.720","16175113.000"],["2026-06-04","55.720","57.470","59.200","55.520","15541909.000"],["2026-06-05","56.860","54.720","56.950","52.910","18405760.000"],["2026-06-08","53.270","52.510","53.810","51.340","16341356.000"],["2026-06-09","53.060","57.220","57.510","52.420","19487756.000"],["2026-06-10","55.320","53.870","56.100","52.850","13441879.000"],["2026-06-11","53.120","54.100","54.810","52.720","11869544.000"],["2026-06-12","55.270","52.390","55.750","50.960","20972033.000"],["2026-06-15","51.530","54.650","54.970","51.440","16308540.000"],["2026-06-16","54.910","56.430","58.420","54.910","15943372.000"],["2026-06-17","55.830","57.940","58.100","55.620","12150099.000"],["2026-06-18","58.230","58.020","59.100","57.310","16310605.000"],["2026-06-22","59.200","59.780","61.900","58.720","22073832.000"],["2026-06-23","59.200","60.900","62.100","57.820","20832655.000"],["2026-06-24","60.320","60.590","63.070","59.630","17349718.000"],["2026-06-25","60.840","59.770","61.620","59.120","16186002.000"],["2026-06-26","59.320","58.950","62.590","58.120","20972491.000"],["2026-06-29","61.320","61.580","64.070","59.370","29529538.000"],["2026-06-30","63.220","67.980","68.040","62.000","31275806.000"],["2026-07-01","68.570","63.820","68.590","62.700","29012190.000"],["2026-07-02","62.460","59.090","62.940","58.820","24643108.000"],["2026-07-03","59.010","56.810","59.610","56.760","16353857.000"],["2026-07-06","57.320","56.360","57.810","54.920","13981354.000"],["2026-07-07","55.870","55.300","56.880","54.480","19999192.000"],["2026-07-08","55.070","52.490","55.250","52.490","15223745.000"],["2026-07-09","52.490","54.110","54.140","51.230","15553746.000"],["2026-07-10","54.100","50.240","54.820","50.230","21882162.000"],["2026-07-13","50.020","48.420","50.350","48.300","13406317.000"],["2026-07-14","48.850","47.500","48.850","46.360","12910804.000"],["2026-07-15","47.580","46.820","47.700","46.160","10278553.000"],["2026-07-16","46.820","46.920","47.720","46.320","8481056.000"],["2026-07-17","46.520","45.050","46.920","43.540","13502096.000"],["2026-07-20","45.310","47.400","47.620","43.760","13618969.000"],["2026-07-21","46.520","48.610","48.940","46.520","12615178.000"],["2026-07-22","48.090","46.320","48.320","46.100","9001779.000"],["2026-07-23","46.470","46.930","46.970","46.130","5505042.000"],["2026-07-24","46.380","44.820","46.380","44.800","6844548.000"],["2026-07-27","44.810","45.720","45.870","44.730","5602547.000"],["2026-07-28","45.000","44.570","45.120","44.320","6313373.000"],["2026-07-29","44.780","46.310","46.700","44.320","8150856.000"],["2026-07-30","45.840","46.530","47.100","45.320","7533908.000"],["2026-07-31","47.630","46.600","48.190","46.570","8676575.000"],["2026-08-03","47.390","49.120","49.470","46.930","10503843.000"],["2026-08-04","48.780","49.220","49.460","48.340","6763421.000"],["2026-08-05","49.420","49.470","49.850","48.760","7475102.000"],["2026-08-06","49.130","49.060","49.310","48.110","7182108.000"],["2026-08-07","49.060","49.760","50.300","48.700","6411579.000",{"nd":"2025","fh_sh":"6.8","djr":"2026-08-06","cqr":"2026-08-07","FHcontent":"10\u6d3e6.8\u5143"}],["2026-08-10","49.990","50.180","50.330","49.390","5946707.000"],["2026-08-11","49.880","49.470","51.000","49.290","6406210.000"],["2026-08-12","49.000","50.250","50.460","49.000","5417631.000"],["2026-08-13","50.190","49.540","50.890","49.370","5005045.000"],["2026-08-14","49.650","49.250","50.660","49.090","4805521.000"],["2026-08-17","49.500","49.090","49.500","48.700","7050320.000"],["2026-08-18","49.000","49.830","50.180","48.220","6982742.000"],["2026-08-19","49.000","49.110","50.120","48.720","7274792.000"],["2026-08-20","49.100","46.950","49.100","46.570","9348443.000"],["2026-08-21","46.580","47.600","48.450","46.580","5118694.000"],["2026-08-24","47.600","47.620","48.490","47.310","4828785.000"],["2026-08-25","47.590","47.410","47.800","46.770","3124023.000"],["2026-08-26","47.500","47.510","48.390","47.150","4387417.000"],["2026-08-27","47.400","48.200","48.440","47.010","4888101.000"],["2026-08-28","48.190","47.660","48.190","47.600","3414844.000"],["2026-08-31","47.520","47.080","47.520","46.030","7040543.000"],["2026-09-01","46.890","46.910","47.170","46.510","3491096.000"],["2026-09-02","46.510","46.150","46.570","45.880","3627276.000"],["2026-09-03","46.560","46.120","46.570","45.840","2767115.000"],["2026-09-04","46.350","46.330","47.100","46.000","3988396.000"],["2026-09-07","46.460","46.770","47.170","46.400","4298526.000"],["2026-09-08","46.630","46.310","46.830","46.280","2701221.000"],["2026-09-09","46.500","46.100","46.580","45.910","2171011.000"],["2026-09-10","45.670","45.700","45.990","45.330","2256669.000"],["2026-09-11","45.800","45.200","45.800","44.640","4547555.000"],["2026-09-14","45.000","45.140","45.500","44.810","2135703.000"],["2026-09-15","44.880","44.750","45.240","44.530","2129283.000"],["2026-09-16","44.650","45.280","45.380","44.370","2793725.000"],["2026-09-17","45.100","44.930","45.770","44.850","2486424.000"],["2026-09-18","45.220","45.730","45.950","45.220","2971687.000"],["2026-09-21","46.050","45.730","46.090","45.480","3049225.000"],["2026-09-22","46.010","46.040","46.420","45.850","3283784.000"],["2026-09-23","46.000","45.770","46.260","45.750","2243504.000"],["2026-09-24","45.770","44.400","45.790","44.400","3396122.000"]],"qt":{"sh688187":["1","\u65f6\u4ee3\u7535\u6c14","688187","43.75","44.40","44.41","3118368","1411858","1706510","43.74","10","43.72","67","43.71","27","43.70","47","43.68","122","43.75","191","43.77","220","43.83","10","43.85","4","43.86","3","","20260928161447","-0.65","-1.46","44.62","43.72","43.75\/3118368\/137191034","3118368","13719","0.36","14.07","","44.62","43.72","2.03","380.15","582.18","1.37","53.28","35.52","1.04","-155","43.99","17.00","14.21","","","1.59","13719.1034","3.0625","700","A RA","GP-A-KCB","-13.55","-4.33","2.58","9.76","6.05","68.59","43.54","-3.21","-8.20","-22.99","868907512","1330703412","-22.11","-11.13","868907512","","","-12.38","0.00","","CNY","0","___D__F__NY","43.92","-274","100"],"market":["2026-09-29 03:08:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"49.220","version":"18"}}}