{"code":0,"msg":"","data":{"sh688128":{"qfqday":[["2025-12-30","28.500","28.730","28.830","28.330","1516228.000"],["2025-12-31","28.730","28.280","28.840","28.200","1788611.000"],["2026-01-05","28.420","29.030","29.070","28.270","2860948.000"],["2026-01-06","29.030","29.290","29.500","28.840","3255919.000"],["2026-01-07","29.210","29.670","30.070","29.130","4150565.000"],["2026-01-08","29.550","30.640","31.480","29.550","5778625.000"],["2026-01-09","30.720","30.940","31.130","30.330","4456492.000"],["2026-01-12","30.900","30.980","31.090","30.300","6261592.000"],["2026-01-13","31.000","30.260","31.100","30.010","4624565.000"],["2026-01-14","30.200","29.980","30.860","29.650","4774571.000"],["2026-01-15","29.700","30.360","30.390","29.700","2923824.000"],["2026-01-16","30.730","30.710","31.530","30.590","3958534.000"],["2026-01-19","30.710","32.090","32.300","30.710","6955176.000"],["2026-01-20","31.760","31.710","31.960","30.980","5454502.000"],["2026-01-21","31.460","31.460","31.580","31.050","5085587.000"],["2026-01-22","31.800","31.050","31.990","30.830","5619393.000"],["2026-01-23","31.170","31.600","31.710","30.950","4854314.000"],["2026-01-26","31.630","31.060","31.800","30.760","5583781.000"],["2026-01-27","31.060","30.760","31.240","29.780","3518835.000"],["2026-01-28","30.550","30.290","30.770","30.230","3026550.000"],["2026-01-29","30.360","29.500","30.530","29.400","3352387.000"],["2026-01-30","29.320","29.590","29.860","28.840","2376301.000"],["2026-02-02","29.510","28.840","29.820","28.830","2675095.000"],["2026-02-03","29.100","29.500","29.650","28.880","2315890.000"],["2026-02-04","29.450","29.320","29.500","28.960","2324037.000"],["2026-02-05","28.980","28.710","29.440","28.550","2170115.000"],["2026-02-06","28.520","28.710","29.140","28.310","1773627.000",{"nd":"2025","fh_sh":"2.5","djr":"2026-02-05","cqr":"2026-02-06","FHcontent":"10\u6d3e2.5\u5143"}],["2026-02-09","29.260","29.360","30.200","29.190","3136028.000"],["2026-02-10","29.420","29.220","29.550","29.090","1877911.000"],["2026-02-11","29.250","29.430","29.550","29.100","1353003.000"],["2026-02-12","29.550","29.740","29.800","29.280","1739816.000"],["2026-02-13","29.680","29.360","29.900","29.280","1774680.000"],["2026-02-24","29.600","29.710","29.900","29.410","2014033.000"],["2026-02-25","29.570","29.980","30.150","29.570","2339281.000"],["2026-02-26","29.950","30.410","30.440","29.800","2629788.000"],["2026-02-27","30.340","30.210","30.490","29.950","2534014.000"],["2026-03-02","29.860","29.150","30.200","29.070","3537475.000"],["2026-03-03","29.080","27.670","29.340","27.580","4246801.000"],["2026-03-04","27.490","27.630","28.230","27.410","2488754.000"],["2026-03-05","28.000","28.330","28.760","28.000","2675383.000"],["2026-03-06","28.330","28.750","29.100","28.120","2152653.000"],["2026-03-09","28.470","28.360","28.530","27.650","2622092.000"],["2026-03-10","28.520","28.980","29.070","28.490","1902471.000"],["2026-03-11","29.030","28.980","29.320","28.810","2094554.000"],["2026-03-12","29.020","28.460","29.020","28.230","1841036.000"],["2026-03-13","28.320","28.450","28.910","28.250","1673103.000"],["2026-03-16","28.450","27.950","28.580","27.630","1907382.000"],["2026-03-17","27.970","27.370","28.200","27.290","2226620.000"],["2026-03-18","27.450","27.480","27.800","27.230","1322860.000"],["2026-03-19","27.070","26.740","27.640","26.650","1920241.000"],["2026-03-20","26.720","26.170","27.040","26.170","1826741.000"],["2026-03-23","25.920","24.630","26.280","24.350","3042293.000"],["2026-03-24","24.850","25.480","25.500","24.800","2227998.000"],["2026-03-25","24.960","25.670","26.030","24.960","2032416.000"],["2026-03-26","25.820","24.180","25.890","24.020","6499696.000"],["2026-03-27","23.960","24.420","24.570","23.810","2831670.000"],["2026-03-30","24.060","24.590","24.770","23.960","2352733.000"],["2026-03-31","24.510","24.190","24.900","24.150","2043916.000"],["2026-04-01","24.650","24.740","24.940","24.500","2244125.000"],["2026-04-02","24.700","24.230","24.700","24.100","1795033.000"],["2026-04-03","24.210","23.700","24.420","23.650","1895077.000"],["2026-04-07","23.860","24.060","24.340","23.810","1872417.000"],["2026-04-08","24.750","25.140","25.230","24.660","2825625.000"],["2026-04-09","24.810","24.760","24.940","24.560","2322837.000"],["2026-04-10","24.850","25.050","25.500","24.850","2310168.000"],["2026-04-13","25.000","24.870","25.050","24.810","1441189.000"],["2026-04-14","25.140","25.210","25.350","24.840","2775056.000"],["2026-04-15","25.500","24.980","25.740","24.940","2703306.000"],["2026-04-16","25.100","25.310","25.390","24.940","1865639.000"],["2026-04-17","25.240","25.420","25.480","25.060","2074470.000"],["2026-04-20","25.420","25.520","25.700","25.250","1705322.000"],["2026-04-21","25.520","25.470","25.600","25.160","1569581.000"],["2026-04-22","25.410","26.080","26.110","25.370","2657101.000"],["2026-04-23","26.020","25.750","26.180","25.600","2329013.000"],["2026-04-24","25.650","25.300","25.650","25.110","2159697.000"],["2026-04-27","25.170","25.540","25.570","25.080","2188472.000"],["2026-04-28","25.710","25.170","26.040","25.000","2196562.000"],["2026-04-29","25.270","25.870","26.030","25.150","3036247.000"],["2026-04-30","25.800","25.960","26.080","25.710","2405739.000"],["2026-05-06","26.000","26.230","26.540","26.000","3830516.000"],["2026-05-07","26.340","26.470","26.580","26.150","3373880.000"],["2026-05-08","26.340","26.610","26.640","26.310","2973971.000"],["2026-05-11","26.630","26.680","26.950","26.570","3443463.000"],["2026-05-12","26.630","26.330","26.750","26.250","2584949.000"],["2026-05-13","26.230","26.990","27.020","26.140","3739680.000"],["2026-05-14","27.030","26.420","27.050","26.370","2910295.000"],["2026-05-15","26.460","26.460","27.030","26.240","3496369.000"],["2026-05-18","26.390","26.610","26.940","26.060","2987045.000"],["2026-05-19","26.530","27.000","27.000","26.280","3495562.000"],["2026-05-20","27.050","26.820","27.050","26.380","2942026.000"],["2026-05-21","26.880","26.100","27.210","25.980","4476235.000"],["2026-05-22","26.300","26.620","26.780","25.910","2910717.000"],["2026-05-25","26.540","26.880","26.950","26.360","3086894.000"],["2026-05-26","26.850","26.010","26.850","25.710","3655334.000"],["2026-05-27","25.950","25.190","26.400","25.010","3964845.000"],["2026-05-28","24.850","25.430","25.630","24.600","2519915.000"],["2026-05-29","25.580","24.450","25.580","24.290","3108647.000"],["2026-06-01","24.350","24.870","24.900","24.280","3084284.000"],["2026-06-02","24.620","24.660","25.060","24.220","2312073.000"],["2026-06-03","24.700","25.920","26.800","24.530","7273526.000"],["2026-06-04","26.220","27.330","28.330","26.050","10998699.000"],["2026-06-05","26.980","26.740","27.410","26.460","7188059.000"],["2026-06-08","26.400","25.020","26.810","24.590","6576911.000"],["2026-06-09","25.280","25.420","25.920","25.010","5087538.000"],["2026-06-10","25.340","24.350","25.350","23.850","5423937.000"],["2026-06-11","24.070","23.670","24.540","23.610","3909392.000"],["2026-06-12","24.010","24.340","24.820","23.880","5065713.000"],["2026-06-15","24.550","25.790","25.790","24.470","4478015.000"],["2026-06-16","25.780","26.330","26.560","25.600","4694975.000"],["2026-06-17","26.330","26.360","26.630","26.050","3369839.000",{"nd":"2025","fh_sh":"3","djr":"2026-06-16","cqr":"2026-06-17","FHcontent":"10\u6d3e3\u5143"}],["2026-06-18","26.190","26.520","26.720","26.030","3373850.000"],["2026-06-22","26.520","26.350","26.520","25.280","4704610.000"],["2026-06-23","26.250","25.750","26.600","25.550","3624194.000"],["2026-06-24","25.800","25.000","25.920","24.830","3376629.000"],["2026-06-25","24.850","24.410","24.990","24.160","3503586.000"],["2026-06-26","24.200","23.000","24.390","23.000","4376311.000"],["2026-06-29","22.960","22.700","23.080","22.050","4038088.000"],["2026-06-30","22.630","23.490","23.780","22.550","3973186.000"],["2026-07-01","23.540","23.560","23.950","23.110","3756342.000"],["2026-07-02","23.330","23.810","24.990","23.150","4945771.000"],["2026-07-03","24.040","24.200","24.710","23.740","3391050.000"],["2026-07-06","24.080","23.780","24.600","23.680","2966027.000"],["2026-07-07","23.750","22.880","23.770","22.830","2714554.000"],["2026-07-08","22.880","22.590","23.130","22.430","2378290.000"],["2026-07-09","22.730","22.610","22.820","21.850","2779817.000"],["2026-07-10","22.520","22.570","23.170","22.370","3539133.000"],["2026-07-13","22.590","21.730","22.740","21.580","3275852.000"],["2026-07-14","21.780","21.650","21.830","21.420","2567360.000"],["2026-07-15","21.700","21.970","22.040","21.660","2351802.000"],["2026-07-16","21.920","21.460","21.970","21.400","2531371.000"],["2026-07-17","21.500","20.700","21.700","20.620","3283606.000"],["2026-07-20","20.880","20.950","21.340","20.150","3993547.000"],["2026-07-21","20.940","21.380","21.440","20.730","3377102.000"],["2026-07-22","21.190","21.110","21.390","20.970","2507913.000"],["2026-07-23","20.960","21.580","21.610","20.960","1989461.000"],["2026-07-24","21.330","21.110","21.540","21.070","1932678.000"],["2026-07-27","21.190","21.360","21.540","21.180","2252268.000"],["2026-07-28","21.170","21.170","21.410","21.010","1837627.000"],["2026-07-29","21.240","21.680","21.850","21.130","2852295.000"],["2026-07-30","21.570","21.770","22.040","21.570","2292622.000"],["2026-07-31","22.120","22.050","22.260","21.910","2686740.000"],["2026-08-03","22.220","22.450","22.500","21.970","2296807.000"],["2026-08-04","22.400","22.380","22.630","22.330","2417247.000"],["2026-08-05","22.440","22.550","22.570","22.300","1852873.000"],["2026-08-06","22.500","22.210","22.500","22.030","2290922.000"],["2026-08-07","22.050","22.220","22.270","21.870","2293913.000"],["2026-08-10","22.450","22.420","22.480","22.060","2208719.000"],["2026-08-11","22.360","22.160","22.430","22.050","2097196.000"],["2026-08-12","22.150","22.260","22.330","22.060","1618308.000"],["2026-08-13","22.230","21.950","22.270","21.910","1929293.000"],["2026-08-14","22.040","21.920","22.140","21.770","1327832.000"],["2026-08-17","21.930","22.440","22.450","21.780","1949588.000"],["2026-08-18","22.430","22.230","22.430","22.050","1492337.000"],["2026-08-19","22.060","21.380","22.300","21.300","2555811.000"],["2026-08-20","21.550","21.610","21.880","21.390","1395307.000"],["2026-08-21","21.690","21.700","21.730","21.240","1394213.000"],["2026-08-24","21.660","21.320","21.830","21.160","2033173.000"],["2026-08-25","21.120","20.990","21.190","20.560","3332426.000"],["2026-08-26","20.990","21.310","21.440","20.960","2276489.000"],["2026-08-27","21.120","21.600","21.670","21.090","1615571.000"],["2026-08-28","21.600","21.630","21.750","21.490","1122625.000"],["2026-08-31","21.490","22.100","22.120","21.490","2125838.000"],["2026-09-01","22.220","22.460","22.500","21.980","3216269.000"],["2026-09-02","22.250","22.020","22.350","21.900","1442605.000"],["2026-09-03","22.020","21.950","22.200","21.810","1140604.000"],["2026-09-04","22.030","21.820","22.240","21.730","1395899.000"],["2026-09-07","21.850","21.840","22.050","21.680","1600157.000"],["2026-09-08","21.830","21.890","21.990","21.700","1321089.000"],["2026-09-09","21.920","21.950","22.040","21.810","1130303.000",{"nd":"2026","fh_sh":"2.5","djr":"2026-09-08","cqr":"2026-09-09","FHcontent":"10\u6d3e2.5\u5143"}],["2026-09-10","21.900","21.810","22.020","21.650","1175643.000"],["2026-09-11","21.680","21.280","21.880","21.000","2944185.000"],["2026-09-14","21.210","21.400","21.430","20.950","1781834.000"],["2026-09-15","21.310","21.440","21.800","21.220","1526467.000"],["2026-09-16","21.500","21.700","21.760","21.220","1255583.000"],["2026-09-17","21.820","21.620","21.820","21.450","1032120.000"],["2026-09-18","21.640","21.940","22.000","21.640","1048796.000"],["2026-09-21","22.030","22.020","22.110","21.880","1430415.000"],["2026-09-22","22.050","22.120","22.460","21.980","1703937.000"],["2026-09-23","22.140","22.280","22.500","22.000","1628964.000"],["2026-09-24","22.260","22.100","22.290","21.960","1275260.000"]],"qt":{"sh688128":["1","\u4e2d\u56fd\u7535\u7814","688128","21.66","22.10","22.00","1359289","526854","832435","21.62","1","21.58","38","21.57","2","21.56","4","21.51","3","21.66","38","21.67","8","21.68","2","21.69","83","21.70","146","","20260928161452","-0.44","-1.99","22.10","21.44","21.66\/1359289\/29507546","1359289","2951","0.34","16.23","","22.10","21.44","2.99","87.61","87.61","2.51","26.52","17.68","0.96","-229","21.71","16.61","16.39","","","1.45","2950.7546","0.0000","0","A RA","GP-A-KCB","-23.41","-1.28","3.69","15.01","6.36","37.49","20.15","1.79","0.14","-10.50","404500000","404500000","-70.46","-24.61","404500000","","","-25.13","0.19","","CNY","0","___D__F__NY","21.75","-100","100"],"market":["2026-09-29 03:08:37|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"28.490","version":"18"}}}