{"code":0,"msg":"","data":{"sh688117":{"qfqday":[["2025-12-30","27.914","27.207","27.971","27.086","3577914.000"],["2025-12-31","26.843","26.764","26.893","26.200","3295001.000"],["2026-01-05","26.764","27.593","27.907","26.629","3441597.000"],["2026-01-06","27.493","27.236","27.771","27.200","2459942.000"],["2026-01-07","26.993","29.236","29.414","26.993","8627012.000"],["2026-01-08","29.207","29.379","30.050","28.971","5706633.000"],["2026-01-09","29.843","31.457","31.514","29.236","10431928.000"],["2026-01-12","32.629","31.307","32.986","30.836","7605120.000"],["2026-01-13","31.314","32.700","32.964","31.007","9781253.000"],["2026-01-14","32.557","31.757","32.957","31.200","9268373.000"],["2026-01-15","30.979","31.521","32.093","30.807","3780858.000"],["2026-01-16","32.629","30.229","32.629","30.200","9028143.000"],["2026-01-19","29.771","29.557","30.229","29.471","4513409.000"],["2026-01-20","29.629","28.764","29.771","28.629","3599128.000"],["2026-01-21","28.700","28.886","29.014","28.279","3382628.000"],["2026-01-22","28.914","28.793","29.200","28.629","2937914.000"],["2026-01-23","28.829","28.850","28.950","28.557","2903657.000"],["2026-01-26","28.936","28.114","29.050","28.021","4265358.000"],["2026-01-27","28.314","27.957","28.336","27.557","2578262.000"],["2026-01-28","27.986","27.843","28.150","27.607","2363488.000"],["2026-01-29","27.664","27.714","27.971","27.343","2299990.000"],["2026-01-30","27.800","27.614","28.050","27.414","2434699.000"],["2026-02-02","27.579","27.364","27.986","27.207","2900119.000"],["2026-02-03","27.364","27.693","27.693","27.214","1711790.000"],["2026-02-04","27.536","27.557","27.650","27.329","1443435.000"],["2026-02-05","27.707","28.114","28.593","27.707","4095759.000"],["2026-02-06","27.557","27.514","27.986","27.350","2481892.000"],["2026-02-09","27.536","27.514","27.679","27.271","1857074.000"],["2026-02-10","27.486","27.693","27.964","27.436","1788507.000"],["2026-02-11","27.629","27.614","27.843","27.586","1221994.000"],["2026-02-12","27.614","27.536","27.836","27.529","1142687.000"],["2026-02-13","27.550","27.386","27.821","27.379","1439968.000"],["2026-02-24","27.386","27.836","28.100","27.186","2861370.000"],["2026-02-25","27.843","28.014","28.100","27.729","1645493.000"],["2026-02-26","28.014","27.586","28.100","27.407","2485787.000"],["2026-02-27","27.386","27.143","27.586","26.986","3433884.000"],["2026-03-02","27.057","26.893","27.129","26.293","2823700.000"],["2026-03-03","26.771","25.586","26.914","25.486","2729840.000"],["2026-03-04","25.586","25.700","26.114","25.443","1602934.000"],["2026-03-05","26.236","25.700","26.236","25.536","1211711.000"],["2026-03-06","25.621","26.914","27.014","25.571","3003688.000"],["2026-03-09","26.914","27.129","27.229","26.236","2179118.000"],["2026-03-10","27.250","27.486","27.679","26.800","2468467.000"],["2026-03-11","27.557","26.857","27.557","26.779","2037464.000"],["2026-03-12","26.771","26.771","27.271","26.414","1600791.000"],["2026-03-13","26.714","26.607","26.864","26.564","943853.000"],["2026-03-16","26.436","26.450","26.914","26.279","1279988.000"],["2026-03-17","26.414","25.807","26.907","25.779","1848621.000"],["2026-03-18","25.757","26.229","26.336","25.629","1604331.000"],["2026-03-19","25.957","25.514","26.129","25.393","1631509.000"],["2026-03-20","25.400","24.593","25.921","24.429","2049554.000"],["2026-03-23","24.407","22.793","24.407","22.593","3044746.000"],["2026-03-24","23.329","23.343","23.386","22.571","2959464.000"],["2026-03-25","23.521","23.471","24.093","23.200","2407069.000"],["2026-03-26","23.471","22.729","23.750","22.307","3004450.000"],["2026-03-27","22.350","23.900","24.164","22.350","4950193.000"],["2026-03-30","23.507","24.914","25.564","23.507","5626110.000"],["2026-03-31","24.857","25.050","25.679","24.664","3842794.000"],["2026-04-01","25.443","25.900","26.179","24.771","4835023.000"],["2026-04-02","25.771","26.186","26.486","25.557","4915758.000"],["2026-04-03","25.486","25.050","26.050","24.771","4892500.000"],["2026-04-07","25.057","25.329","25.907","24.450","2914040.000"],["2026-04-08","25.743","25.829","25.914","25.421","3684228.000"],["2026-04-09","25.757","25.200","25.957","25.057","2431275.000"],["2026-04-10","25.193","25.329","25.714","25.129","2918406.000"],["2026-04-13","25.486","26.721","27.600","25.371","7083243.000"],["2026-04-14","26.693","26.114","26.693","25.736","4620657.000"],["2026-04-15","26.207","26.436","26.557","25.714","4428208.000"],["2026-04-16","26.414","26.486","26.714","25.957","3047380.000"],["2026-04-17","26.200","26.100","26.393","25.871","2618573.000"],["2026-04-20","25.850","25.671","26.114","25.586","2392732.000"],["2026-04-21","25.629","26.200","26.386","25.057","3566245.000"],["2026-04-22","26.057","26.921","26.986","25.914","5065867.000"],["2026-04-23","26.914","26.543","27.143","26.414","3371911.000"],["2026-04-24","27.586","27.400","27.864","26.757","8338725.000"],["2026-04-27","27.400","26.764","27.400","26.629","3382827.000"],["2026-04-28","26.607","25.929","27.229","25.836","3795936.000"],["2026-04-29","25.729","26.371","26.500","25.729","2012412.000"],["2026-04-30","26.057","26.493","26.700","26.057","2163590.000"],["2026-05-06","26.629","26.043","27.207","25.857","4817077.000"],["2026-05-07","26.243","26.364","26.750","25.900","3490824.000"],["2026-05-08","26.414","26.021","26.414","25.857","2591786.000"],["2026-05-11","25.993","26.129","26.336","25.650","4416051.000"],["2026-05-12","26.207","26.521","27.271","26.100","6540956.000"],["2026-05-13","26.671","26.071","26.693","25.771","4253287.000"],["2026-05-14","26.064","25.464","26.171","25.329","2635799.000"],["2026-05-15","25.479","25.329","25.843","25.214","1850962.000"],["2026-05-18","25.343","25.250","25.400","24.864","1453332.000"],["2026-05-19","25.021","25.279","25.543","24.636","2274390.000"],["2026-05-20","25.157","25.057","25.329","24.700","1661511.000"],["2026-05-21","25.029","24.721","26.043","24.700","3405093.000"],["2026-05-22","25.086","25.371","25.736","24.421","3209899.000"],["2026-05-25","25.329","25.371","25.664","25.057","2240656.000"],["2026-05-26","25.450","25.121","25.471","24.771","1899185.000"],["2026-05-27","25.021","24.471","25.021","24.271","1743577.000"],["2026-05-28","24.600","24.243","24.600","23.757","1600619.000"],["2026-05-29","24.136","23.864","24.350","23.564","2137156.000"],["2026-06-01","24.064","24.293","24.914","23.814","1734908.000"],["2026-06-02","24.357","23.414","24.357","23.329","1987282.000"],["2026-06-03","23.421","23.543","23.914","23.200","1991590.000"],["2026-06-04","23.557","22.964","23.557","22.771","1585755.000"],["2026-06-05","23.390","23.040","23.780","22.870","1717407.000",{"nd":"2025","fh_sh":"3.2","djr":"2026-06-04","cqr":"2026-06-05","FHcontent":"10\u6d3e3.2\u5143\u8f6c4\u80a1"}],["2026-06-08","22.810","22.100","23.280","21.700","3382343.000"],["2026-06-09","22.210","21.600","22.490","21.500","3373714.000"],["2026-06-10","21.680","21.440","22.050","21.050","3104334.000"],["2026-06-11","21.200","21.600","21.670","20.910","2759674.000"],["2026-06-12","21.920","23.570","23.680","21.500","5826226.000"],["2026-06-15","24.750","24.080","25.250","23.880","5606231.000"],["2026-06-16","23.940","23.530","24.290","23.420","2855087.000"],["2026-06-17","23.410","23.120","23.820","22.700","3020956.000"],["2026-06-18","23.100","23.720","24.120","22.830","3809439.000"],["2026-06-22","23.620","24.010","24.100","22.790","4590167.000"],["2026-06-23","24.080","25.230","25.730","23.880","7529053.000"],["2026-06-24","24.990","25.230","25.850","24.990","4681375.000"],["2026-06-25","25.000","24.880","25.550","24.000","5504157.000"],["2026-06-26","24.600","23.590","25.100","23.410","4631656.000"],["2026-06-29","23.850","26.780","27.540","23.680","13972716.000"],["2026-06-30","26.860","27.030","27.240","26.000","9001237.000"],["2026-07-01","27.000","28.880","28.980","26.690","13625996.000"],["2026-07-02","28.880","29.200","30.500","28.690","11679304.000"],["2026-07-03","29.300","30.080","30.550","29.090","12028750.000"],["2026-07-06","30.290","30.700","32.200","29.840","15521034.000"],["2026-07-07","30.000","29.370","30.650","29.110","11224205.000"],["2026-07-08","29.360","28.210","29.930","28.180","8180535.000"],["2026-07-09","28.000","28.430","29.700","27.500","8299554.000"],["2026-07-10","28.200","29.210","30.300","27.780","11288683.000"],["2026-07-13","29.940","28.100","29.940","27.890","9120747.000"],["2026-07-14","27.950","28.720","29.120","27.570","9737158.000"],["2026-07-15","28.520","29.870","31.460","28.520","19044839.000"],["2026-07-16","29.280","29.050","30.170","28.210","12498918.000"],["2026-07-17","28.860","24.900","29.000","24.800","17906438.000"],["2026-07-20","24.500","24.760","25.960","24.230","13739672.000"],["2026-07-21","24.580","24.650","24.990","22.270","13923739.000"],["2026-07-22","24.310","24.000","25.750","24.000","10095446.000"],["2026-07-23","23.960","23.360","24.500","22.850","8375880.000"],["2026-07-24","23.010","22.060","23.550","22.030","7295229.000"],["2026-07-27","22.000","23.980","24.270","21.990","10662539.000"],["2026-07-28","23.660","23.330","24.370","23.250","5919725.000"],["2026-07-29","23.420","23.150","23.980","22.730","5450507.000"],["2026-07-30","23.030","22.090","23.350","22.090","6266549.000"],["2026-07-31","22.680","22.770","23.130","22.290","5990885.000"],["2026-08-03","22.760","22.770","23.260","22.580","4611504.000"],["2026-08-04","23.060","23.790","23.920","23.060","6636169.000"],["2026-08-05","23.750","24.500","24.900","23.540","6229703.000"],["2026-08-06","24.580","24.740","25.440","24.460","5705975.000"],["2026-08-07","24.560","26.760","27.070","24.510","12430605.000"],["2026-08-10","26.990","26.150","27.120","25.900","12068628.000"],["2026-08-11","25.790","26.270","27.200","25.790","10161090.000"],["2026-08-12","26.060","26.340","27.240","26.060","7642593.000"],["2026-08-13","26.320","26.910","27.540","25.880","12463224.000"],["2026-08-14","26.780","27.030","27.600","26.270","9326919.000"],["2026-08-17","26.780","27.030","27.440","26.370","7531966.000"],["2026-08-18","26.970","27.350","27.800","26.250","12080155.000"],["2026-08-19","27.310","26.900","28.370","26.500","14536912.000"],["2026-08-20","27.300","26.600","28.090","26.360","19104443.000"],["2026-08-21","26.000","25.790","26.490","25.330","13374124.000"],["2026-08-24","26.050","24.200","26.050","24.080","9873095.000"],["2026-08-25","24.100","24.610","24.670","23.460","6703504.000"],["2026-08-26","24.530","24.270","25.040","24.070","6661665.000"],["2026-08-27","24.270","24.230","24.380","23.700","5906047.000"],["2026-08-28","24.180","23.930","24.300","23.800","5014886.000"],["2026-08-31","23.800","23.660","23.980","23.350","5436344.000"],["2026-09-01","23.560","23.910","24.070","23.560","5198454.000"],["2026-09-02","23.810","23.800","24.050","23.630","5018912.000"],["2026-09-03","23.840","23.860","23.990","23.460","4461892.000"],["2026-09-04","24.100","23.590","24.340","23.480","4852134.000"],["2026-09-07","23.480","23.560","23.830","23.480","2880337.000"],["2026-09-08","23.610","23.740","23.890","23.320","4434180.000"],["2026-09-09","23.600","23.290","23.610","23.160","4076372.000"],["2026-09-10","23.150","22.800","23.170","22.710","3443382.000"],["2026-09-11","22.510","22.370","22.850","22.180","3915723.000"],["2026-09-14","22.240","22.950","23.160","22.080","3173926.000"],["2026-09-15","22.880","22.550","23.070","22.510","2128911.000"],["2026-09-16","22.880","22.940","22.980","22.360","2593586.000"],["2026-09-17","22.760","23.730","24.470","22.540","7459798.000"],["2026-09-18","23.700","24.050","24.580","23.700","6083603.000"],["2026-09-21","24.030","24.560","24.870","23.910","7253062.000"],["2026-09-22","23.900","19.990","23.900","19.790","44325994.000"],["2026-09-23","19.060","19.750","20.190","18.870","26235242.000"],["2026-09-24","19.600","18.820","19.790","18.820","13137389.000"]],"qt":{"sh688117":["1","\u5723\u8bfa\u751f\u7269","688117","17.92","18.82","18.82","10105033","4267016","5838017","17.91","29","17.90","53","17.89","8","17.88","107","17.87","287","17.92","5","17.93","105","17.94","156","17.95","33","17.96","7","","20260928161448","-0.90","-4.78","19.02","17.87","17.92\/10105033\/183494652","10105033","18349","4.59","19.34","","19.02","17.87","6.11","39.48","39.48","3.45","22.58","15.06","0.52","178","18.16","14.60","25.00","","","1.34","18349.4652","2.5088","1400","A RA","GP-A-KCB","-33.04","-25.49","1.40","17.85","9.85","32.99","17.87","-19.89","-25.11","-40.43","220340369","220340369","22.53","-34.13","220340369","","","-34.24","-0.11","","CNY","0","___D__F__NY","17.82","64","100"],"market":["2026-09-29 03:08:37|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"27.907","version":"18"}}}