{"code":0,"msg":"","data":{"sh688087":{"qfqday":[["2025-12-30","30.280","30.620","31.290","30.280","1443793.000"],["2025-12-31","30.830","30.700","31.170","30.380","1544908.000"],["2026-01-05","31.080","31.270","31.730","30.750","1929813.000"],["2026-01-06","31.280","31.010","31.420","30.850","1273747.000"],["2026-01-07","30.960","31.260","31.660","30.810","1303737.000"],["2026-01-08","31.050","30.900","31.140","30.560","1613585.000"],["2026-01-09","30.880","30.840","30.960","30.290","1759512.000"],["2026-01-12","30.890","30.830","31.050","30.070","1723609.000"],["2026-01-13","30.700","30.690","31.250","30.490","1498346.000"],["2026-01-14","30.580","31.050","31.520","30.580","1908388.000"],["2026-01-15","31.030","32.850","33.130","30.970","3192264.000"],["2026-01-16","32.720","31.940","32.960","31.840","1875059.000"],["2026-01-19","32.450","32.680","32.860","32.220","1910037.000"],["2026-01-20","32.280","33.930","34.630","32.280","3511571.000"],["2026-01-21","33.760","34.180","34.380","33.080","2180173.000"],["2026-01-22","34.380","34.020","34.630","33.690","1589799.000"],["2026-01-23","33.850","34.020","34.130","33.500","1790645.000"],["2026-01-26","34.310","33.330","34.400","32.970","1796211.000"],["2026-01-27","33.580","32.780","33.860","32.180","1956846.000"],["2026-01-28","32.890","33.370","33.620","32.510","1515418.000"],["2026-01-29","33.330","31.680","33.330","31.400","2610829.000"],["2026-01-30","31.620","31.860","32.240","31.130","1284461.000"],["2026-02-02","31.860","30.240","32.110","30.190","2316074.000"],["2026-02-03","30.870","30.600","30.870","30.070","1322267.000"],["2026-02-04","30.380","30.980","31.070","30.250","1285795.000"],["2026-02-05","30.680","31.380","31.710","30.680","1391277.000"],["2026-02-06","30.890","31.380","31.900","30.890","882985.000"],["2026-02-09","31.970","31.290","32.070","31.030","1286656.000"],["2026-02-10","31.240","31.360","31.750","31.090","707604.000"],["2026-02-11","31.360","31.470","31.730","31.280","1031921.000"],["2026-02-12","31.560","31.720","32.180","31.350","1306271.000"],["2026-02-13","31.490","31.390","31.760","31.310","863054.000"],["2026-02-24","31.830","31.840","32.040","31.230","1242311.000"],["2026-02-25","31.780","31.880","33.030","31.780","2046628.000"],["2026-02-26","32.270","32.760","32.860","31.840","1598096.000"],["2026-02-27","32.470","34.710","35.780","32.470","5917845.000"],["2026-03-02","34.680","36.880","37.460","34.680","8489159.000"],["2026-03-03","37.630","37.680","39.080","36.970","11249304.000"],["2026-03-04","37.680","37.910","38.090","36.380","4619138.000"],["2026-03-05","37.880","38.760","39.560","37.400","5162832.000"],["2026-03-06","37.690","43.530","43.990","37.580","8547978.000"],["2026-03-09","43.880","42.490","44.020","40.800","6964281.000"],["2026-03-10","40.360","40.930","42.120","40.360","5416496.000"],["2026-03-11","40.510","41.380","42.490","39.890","5023711.000"],["2026-03-12","41.110","43.460","45.330","40.930","11030952.000"],["2026-03-13","42.250","39.680","42.880","39.500","8736660.000"],["2026-03-16","39.550","40.080","40.270","38.270","5828009.000"],["2026-03-17","40.220","38.840","40.480","38.580","3177475.000"],["2026-03-18","38.450","39.780","39.850","38.450","3229617.000"],["2026-03-19","39.480","40.730","42.260","38.900","6578550.000"],["2026-03-20","41.550","40.050","41.720","39.890","4506555.000"],["2026-03-23","39.650","37.160","40.080","37.010","4278100.000"],["2026-03-24","38.030","38.760","39.050","37.260","3420380.000"],["2026-03-25","38.590","39.970","40.050","38.010","4770714.000"],["2026-03-26","39.930","38.590","40.380","38.080","3282270.000"],["2026-03-27","37.380","39.750","40.290","37.380","2871830.000"],["2026-03-30","39.450","39.450","41.750","39.050","3513653.000"],["2026-03-31","39.380","38.580","40.010","38.480","2620154.000"],["2026-04-01","39.230","38.780","39.980","38.610","2577919.000"],["2026-04-02","38.780","36.640","38.870","36.400","3767295.000"],["2026-04-03","36.480","37.500","38.160","36.240","2533598.000"],["2026-04-07","37.800","38.880","40.420","37.280","3609129.000"],["2026-04-08","38.880","39.110","39.500","37.890","2619449.000"],["2026-04-09","39.060","39.170","39.820","38.470","1957086.000"],["2026-04-10","39.210","39.230","39.670","38.780","1809245.000"],["2026-04-13","39.640","39.870","40.310","37.530","3533759.000"],["2026-04-14","40.580","39.020","40.580","38.380","2372165.000"],["2026-04-15","38.460","37.700","38.860","37.400","2543699.000"],["2026-04-16","37.700","37.980","38.110","37.240","1504717.000"],["2026-04-17","38.080","38.050","39.010","37.870","1834581.000"],["2026-04-20","37.870","37.140","38.020","36.740","2062105.000"],["2026-04-21","37.480","39.170","39.760","37.190","3351649.000"],["2026-04-22","39.480","38.880","39.940","38.610","2829088.000"],["2026-04-23","38.570","39.900","40.760","38.480","3689956.000"],["2026-04-24","39.830","38.680","40.210","38.340","2188738.000"],["2026-04-27","38.380","40.080","40.230","37.230","3005524.000"],["2026-04-28","41.880","44.530","46.160","41.880","10310938.000"],["2026-04-29","44.530","45.120","45.750","42.700","5964138.000"],["2026-04-30","45.080","46.580","46.860","44.670","4872973.000"],["2026-05-06","46.300","46.810","46.870","45.180","3679715.000"],["2026-05-07","46.800","46.370","47.170","44.590","3422903.000"],["2026-05-08","46.120","43.840","46.640","43.810","3759953.000"],["2026-05-11","43.930","44.310","45.680","43.190","6043632.000"],["2026-05-12","43.880","44.120","44.790","43.440","2564467.000"],["2026-05-13","43.780","42.300","44.020","42.000","3735202.000"],["2026-05-14","42.360","42.790","44.630","42.360","4467918.000"],["2026-05-15","42.790","42.070","43.680","41.300","2800311.000"],["2026-05-18","41.750","42.280","42.350","40.850","2541697.000"],["2026-05-19","41.880","43.680","43.950","41.730","2989297.000"],["2026-05-20","43.260","43.060","45.540","42.650","2248694.000"],["2026-05-21","43.060","41.580","43.400","41.480","2893610.000"],["2026-05-22","41.410","41.880","42.680","41.290","2217765.000"],["2026-05-25","41.680","41.660","43.880","40.890","3524856.000"],["2026-05-26","41.470","41.850","42.580","40.490","2192585.000"],["2026-05-27","41.650","38.460","41.850","37.740","4807707.000"],["2026-05-28","37.860","36.510","38.280","35.840","3516971.000"],["2026-05-29","36.860","36.520","38.380","36.260","3973393.000"],["2026-06-01","36.390","37.670","38.630","36.010","3424935.000"],["2026-06-02","38.150","39.240","39.620","37.430","2882727.000"],["2026-06-03","39.230","38.460","39.230","37.810","1359883.000"],["2026-06-04","38.270","36.900","38.270","36.290","1455888.000"],["2026-06-05","37.710","36.880","37.710","36.100","1880953.000"],["2026-06-08","37.270","37.230","38.750","35.890","2890056.000"],["2026-06-09","37.490","38.020","38.390","36.990","1892757.000"],["2026-06-10","36.860","39.470","39.650","36.840","2822223.000"],["2026-06-11","39.670","38.880","39.780","38.210","1411280.000"],["2026-06-12","39.680","39.920","39.980","38.480","1438252.000"],["2026-06-15","39.880","40.590","41.100","39.080","2989558.000"],["2026-06-16","40.060","37.740","40.470","37.280","4072934.000"],["2026-06-17","37.880","38.650","38.730","35.090","3947563.000"],["2026-06-18","37.990","38.490","39.160","37.090","2829959.000"],["2026-06-22","38.070","38.730","38.980","36.910","2044189.000"],["2026-06-23","38.630","38.100","39.390","37.480","1593714.000"],["2026-06-24","37.800","35.070","38.540","34.470","4599250.000"],["2026-06-25","34.830","32.810","35.440","32.620","5143915.000"],["2026-06-26","32.610","31.990","32.900","31.000","4635580.000",{"nd":"2025","fh_sh":"1.2","djr":"2026-06-25","cqr":"2026-06-26","FHcontent":"10\u6d3e1.2\u5143"}],["2026-06-29","32.500","33.680","33.800","31.040","3682000.000"],["2026-06-30","34.000","33.420","34.070","32.750","2705668.000"],["2026-07-01","33.280","34.590","35.450","32.860","2163160.000"],["2026-07-02","34.320","35.580","35.880","34.170","2746052.000"],["2026-07-03","35.810","36.040","36.250","35.210","1613450.000"],["2026-07-06","36.040","36.880","37.950","35.410","3160512.000"],["2026-07-07","37.080","36.900","37.980","35.810","2189315.000"],["2026-07-08","36.900","36.170","37.500","35.630","1309634.000"],["2026-07-09","35.810","35.560","36.670","34.260","2951792.000"],["2026-07-10","35.870","36.200","37.010","35.010","1379606.000"],["2026-07-13","36.000","37.660","38.750","35.010","2774920.000"],["2026-07-14","36.980","37.570","39.650","36.280","2185790.000"],["2026-07-15","37.270","39.010","39.500","37.010","3562699.000"],["2026-07-16","39.070","36.740","39.070","36.520","2458004.000"],["2026-07-17","36.900","36.180","38.230","35.990","2780918.000"],["2026-07-20","36.590","38.570","38.970","36.020","2483595.000"],["2026-07-21","38.890","38.380","41.470","37.300","2866506.000"],["2026-07-22","38.500","38.950","38.950","36.050","2731644.000"],["2026-07-23","38.260","38.170","38.800","36.520","2273020.000"],["2026-07-24","38.430","36.940","38.800","36.820","923178.000"],["2026-07-27","35.000","36.600","37.170","34.770","2218562.000"],["2026-07-28","36.190","36.500","36.510","35.470","1134411.000"],["2026-07-29","36.390","38.940","39.470","36.000","2422212.000"],["2026-07-30","38.620","39.700","39.970","38.410","4742168.000"],["2026-07-31","39.890","39.580","40.060","38.380","3476597.000"],["2026-08-03","39.020","39.000","39.590","37.570","3301772.000"],["2026-08-04","39.660","38.750","40.190","38.660","1403052.000"],["2026-08-05","39.100","40.110","40.660","38.160","2094497.000"],["2026-08-06","40.590","40.360","40.880","39.300","1282706.000"],["2026-08-07","40.000","40.050","41.340","39.730","1402255.000"],["2026-08-10","40.050","40.800","41.770","39.620","1328832.000"],["2026-08-11","40.520","39.650","41.880","39.080","1759141.000"],["2026-08-12","39.360","40.100","40.380","38.810","1768542.000"],["2026-08-13","40.290","38.930","41.000","38.660","1616203.000"],["2026-08-14","39.110","37.760","39.460","37.510","2515422.000"],["2026-08-17","37.820","39.070","39.270","37.230","1785621.000"],["2026-08-18","39.090","40.340","40.500","38.580","1737486.000"],["2026-08-19","39.940","40.660","41.660","39.940","2327924.000"],["2026-08-20","40.990","39.890","41.800","39.390","1634420.000"],["2026-08-21","39.370","40.210","41.260","38.060","1679313.000"],["2026-08-24","41.000","40.980","41.500","40.200","1343594.000"],["2026-08-25","41.100","41.890","43.070","40.310","3214284.000"],["2026-08-26","42.030","38.560","42.300","37.980","6004315.000"],["2026-08-27","38.570","38.410","39.370","36.600","4023162.000"],["2026-08-28","38.320","38.390","38.870","37.560","1839038.000"],["2026-08-31","38.110","38.260","39.380","38.010","1780728.000"],["2026-09-01","38.260","39.060","40.100","38.150","2530516.000"],["2026-09-02","38.670","38.730","39.450","37.480","1520869.000"],["2026-09-03","38.300","37.680","38.900","37.600","1321316.000"],["2026-09-04","37.700","38.150","39.110","37.570","1460163.000"],["2026-09-07","38.150","36.750","38.250","36.650","1279586.000"],["2026-09-08","36.790","37.000","37.540","36.130","1390984.000"],["2026-09-09","36.500","36.840","37.300","35.850","1455669.000"],["2026-09-10","36.700","35.600","36.700","35.480","1317103.000"],["2026-09-11","35.700","34.520","35.790","33.930","2073756.000"],["2026-09-14","34.290","34.020","34.880","33.480","2368903.000"],["2026-09-15","33.910","33.540","34.480","33.400","1424512.000"],["2026-09-16","33.330","33.580","33.750","33.010","1393015.000"],["2026-09-17","33.500","33.500","33.950","33.050","1957586.000"],["2026-09-18","33.500","33.260","33.930","33.080","1348580.000"],["2026-09-21","33.250","33.630","33.950","33.250","1379000.000"],["2026-09-22","33.680","34.280","34.770","33.400","3112489.000"],["2026-09-23","34.310","34.380","34.650","33.750","1610667.000"],["2026-09-24","34.390","33.210","34.660","33.150","1421162.000"]],"qt":{"sh688087":["1","\u82f1\u79d1\u518d\u751f","688087","32.30","33.21","33.64","1847675","1020692","826983","32.27","10","32.25","7","32.20","10","32.19","2","32.17","11","32.30","24","32.37","99","32.48","6","32.49","4","32.53","0","","20260928161452","-0.91","-2.74","33.64","31.91","32.30\/1847675\/60157820","1847675","6016","0.99","21.25","","33.64","31.91","5.21","60.58","62.39","2.12","39.85","26.57","1.04","-93","32.56","20.31","21.83","","","0.88","6015.7820","0.0000","0","A RA","GP-A-KCB","5.21","-2.89","0.68","9.92","3.73","47.17","25.95","-6.43","-15.86","-10.38","187568730","193144490","-53.76","5.49","187568730","","","23.28","0.12","","CNY","0","___D__F__NY","32.01","19","100"],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"30.650","version":"18"}}}