{"code":0,"msg":"","data":{"sh688016":{"qfqday":[["2025-12-30","91.220","90.620","91.520","90.200","1099031.000"],["2025-12-31","90.020","90.680","91.010","90.020","806132.000"],["2026-01-05","90.680","94.860","94.900","90.680","2456434.000"],["2026-01-06","94.860","95.200","96.490","94.030","1688180.000"],["2026-01-07","95.140","95.130","96.200","94.350","1578083.000"],["2026-01-08","95.150","95.750","96.800","94.830","1670844.000"],["2026-01-09","95.750","96.960","97.150","95.320","1752049.000"],["2026-01-12","97.550","97.460","98.600","96.330","2001805.000"],["2026-01-13","97.490","97.840","99.270","97.200","2639254.000"],["2026-01-14","97.480","98.370","101.470","97.140","3210146.000"],["2026-01-15","98.010","98.080","99.910","97.270","1598543.000"],["2026-01-16","98.420","97.000","99.300","96.690","1851925.000"],["2026-01-19","96.950","95.750","97.520","95.680","1446325.000"],["2026-01-20","96.020","94.920","96.750","94.390","1580434.000"],["2026-01-21","94.630","95.510","96.400","94.520","1225581.000"],["2026-01-22","95.520","95.080","96.180","94.820","1322342.000"],["2026-01-23","95.170","97.120","97.690","94.830","1774067.000"],["2026-01-26","97.350","95.320","98.020","94.340","2455826.000"],["2026-01-27","95.270","94.620","95.550","92.550","1891247.000"],["2026-01-28","94.810","93.020","94.810","93.020","1587360.000"],["2026-01-29","92.550","93.740","94.800","91.650","2160095.000"],["2026-01-30","93.280","94.050","94.520","91.830","1928378.000"],["2026-02-02","93.390","91.320","94.510","91.190","1648990.000"],["2026-02-03","91.600","95.520","95.790","91.600","2242489.000"],["2026-02-04","94.820","96.650","97.490","94.420","2047827.000"],["2026-02-05","97.520","98.270","98.840","96.710","2245666.000"],["2026-02-06","98.410","97.000","98.710","96.950","1181334.000"],["2026-02-09","97.220","97.320","97.880","96.770","942106.000"],["2026-02-10","97.460","98.030","98.700","96.620","1070527.000"],["2026-02-11","97.970","97.830","99.020","97.580","826148.000"],["2026-02-12","98.820","97.220","98.820","97.160","1006896.000"],["2026-02-13","97.210","95.970","97.390","95.970","876831.000"],["2026-02-24","96.360","96.520","96.660","95.600","1064657.000"],["2026-02-25","96.430","100.620","101.520","96.140","2420651.000"],["2026-02-26","100.830","100.640","101.110","99.740","958988.000"],["2026-02-27","100.310","100.520","100.620","99.140","894854.000"],["2026-03-02","106.820","110.820","112.790","104.910","7929882.000"],["2026-03-03","110.820","108.400","115.020","107.900","5159139.000"],["2026-03-04","107.820","106.530","109.390","105.680","3358640.000"],["2026-03-05","108.420","107.570","112.390","106.480","4420527.000"],["2026-03-06","107.180","106.400","108.700","105.030","2225433.000"],["2026-03-09","104.270","103.330","104.320","101.270","3280048.000"],["2026-03-10","104.840","108.970","109.810","103.530","3256315.000"],["2026-03-11","108.720","110.620","111.970","108.080","3108871.000"],["2026-03-12","110.520","109.380","110.520","107.400","1948940.000"],["2026-03-13","108.960","106.270","110.150","106.020","2364310.000"],["2026-03-16","107.020","109.380","109.380","106.100","2013598.000"],["2026-03-17","107.680","106.640","109.300","106.540","1884873.000"],["2026-03-18","106.790","108.680","109.390","105.530","2195154.000"],["2026-03-19","107.120","106.560","108.670","106.020","2169721.000"],["2026-03-20","107.900","104.090","109.320","104.090","2278973.000"],["2026-03-23","103.900","101.020","104.490","99.810","2614050.000"],["2026-03-24","102.620","104.720","104.820","101.280","2105636.000"],["2026-03-25","106.820","105.020","108.100","104.620","2129121.000"],["2026-03-26","104.920","101.670","106.600","101.220","2149119.000"],["2026-03-27","100.620","103.600","104.600","100.620","1966083.000"],["2026-03-30","102.770","105.030","106.120","102.040","2009117.000"],["2026-03-31","105.020","100.560","106.020","100.390","3204645.000"],["2026-04-01","102.020","103.870","104.300","101.300","2805642.000"],["2026-04-02","103.970","101.600","103.970","101.010","1680216.000"],["2026-04-03","101.460","98.700","101.870","98.420","2015140.000"],["2026-04-07","99.620","100.450","102.400","97.800","1992229.000"],["2026-04-08","102.720","103.020","103.350","102.020","1856160.000"],["2026-04-09","102.440","99.840","102.570","99.630","1856374.000"],["2026-04-10","100.520","101.490","102.700","100.060","2448763.000"],["2026-04-13","100.690","99.090","100.730","98.540","1853717.000"],["2026-04-14","100.020","99.970","100.210","98.540","1652284.000"],["2026-04-15","100.520","100.120","101.320","99.830","1897199.000"],["2026-04-16","100.110","99.550","100.220","98.990","1620373.000"],["2026-04-17","101.120","97.710","101.220","97.550","2481255.000"],["2026-04-20","97.510","98.250","98.510","97.110","1311886.000"],["2026-04-21","98.520","98.640","99.620","97.580","1393999.000"],["2026-04-22","98.630","98.870","99.180","97.770","1311962.000"],["2026-04-23","98.800","99.220","99.780","98.030","1739445.000"],["2026-04-24","99.200","97.730","99.200","97.080","1303510.000"],["2026-04-27","97.110","95.670","98.230","95.630","1972487.000"],["2026-04-28","95.690","98.410","98.600","95.670","2435447.000"],["2026-04-29","98.140","98.110","98.970","97.240","1536971.000"],["2026-04-30","102.020","101.340","102.390","100.630","3165168.000"],["2026-05-06","101.620","99.810","101.620","99.000","2726268.000"],["2026-05-07","100.120","100.340","101.180","99.650","1784761.000"],["2026-05-08","100.230","100.700","101.950","99.920","1766423.000"],["2026-05-11","101.200","104.220","104.240","99.220","3260975.000"],["2026-05-12","104.090","104.170","104.490","102.340","2168943.000"],["2026-05-13","103.900","105.430","106.290","103.340","2137592.000"],["2026-05-14","105.010","103.010","105.130","101.610","2140829.000"],["2026-05-15","103.070","102.690","105.960","102.280","2766227.000"],["2026-05-18","102.360","98.120","102.360","97.740","3390679.000"],["2026-05-19","97.730","98.380","99.000","96.720","1418276.000"],["2026-05-20","98.210","96.310","98.470","96.240","1766798.000"],["2026-05-21","96.420","99.010","104.020","96.420","3767991.000"],["2026-05-22","99.900","98.390","100.320","97.380","1996404.000"],["2026-05-25","98.380","100.620","101.000","97.910","2069619.000"],["2026-05-26","100.520","101.120","101.680","98.840","1946464.000"],["2026-05-27","101.020","102.760","104.170","99.900","2317485.000"],["2026-05-28","102.900","101.640","103.900","100.540","1857392.000"],["2026-05-29","101.620","101.160","103.600","99.550","2234540.000"],["2026-06-01","101.120","99.520","101.520","99.210","1473877.000"],["2026-06-02","99.530","103.470","103.840","97.170","3491057.000"],["2026-06-03","102.990","101.470","103.840","100.590","1933190.000"],["2026-06-04","101.040","98.310","101.370","97.740","2103399.000"],["2026-06-05","99.260","98.600","99.290","98.110","1098200.000",{"nd":"2025","fh_sh":"10","djr":"2026-06-04","cqr":"2026-06-05","FHcontent":"10\u6d3e10\u5143"}],["2026-06-08","97.360","97.500","98.480","96.070","1459305.000"],["2026-06-09","97.880","95.860","97.880","95.520","1337628.000"],["2026-06-10","95.660","92.060","95.660","91.560","2460944.000"],["2026-06-11","91.520","91.420","92.190","89.720","1647405.000"],["2026-06-12","92.000","92.950","93.000","90.530","2365513.000"],["2026-06-15","93.000","91.220","94.270","89.880","2389197.000"],["2026-06-16","91.280","89.530","91.280","88.700","2051385.000"],["2026-06-17","89.530","89.370","90.170","89.000","1306750.000"],["2026-06-18","90.200","89.180","91.180","88.730","1459765.000"],["2026-06-22","88.000","88.480","88.880","84.530","2653548.000"],["2026-06-23","88.630","88.800","91.080","88.000","1803192.000"],["2026-06-24","90.480","89.340","91.250","88.000","1615249.000"],["2026-06-25","89.280","88.560","89.280","85.000","1953882.000"],["2026-06-26","88.590","86.080","88.850","85.800","1342127.000"],["2026-06-29","85.820","90.360","91.250","83.330","3721750.000"],["2026-06-30","89.700","88.640","89.800","87.520","1916318.000"],["2026-07-01","88.930","90.860","90.900","86.720","2293361.000"],["2026-07-02","90.470","90.490","92.480","90.050","1744095.000"],["2026-07-03","91.000","93.700","93.970","90.800","2473524.000"],["2026-07-06","93.660","92.750","94.200","91.930","1724317.000"],["2026-07-07","92.460","90.740","92.460","90.300","1429321.000"],["2026-07-08","90.750","89.820","91.540","88.600","1438855.000"],["2026-07-09","89.600","89.630","90.880","88.400","1420649.000"],["2026-07-10","89.220","90.070","91.980","88.170","1810937.000"],["2026-07-13","90.670","89.000","90.980","88.880","1375003.000"],["2026-07-14","88.560","92.100","92.120","88.250","1800530.000"],["2026-07-15","91.560","93.520","95.280","91.250","2610024.000"],["2026-07-16","92.930","94.200","95.780","91.930","2350941.000"],["2026-07-17","94.190","89.680","94.880","89.500","2680088.000"],["2026-07-20","89.230","92.860","93.940","89.210","2350556.000"],["2026-07-21","92.880","92.490","93.880","91.670","1513080.000"],["2026-07-22","92.000","91.840","93.000","90.940","1642751.000"],["2026-07-23","91.840","91.370","92.180","90.340","1224865.000"],["2026-07-24","90.800","89.000","91.480","89.000","1201660.000"],["2026-07-27","89.000","90.330","91.480","88.300","1025354.000"],["2026-07-28","90.110","90.670","90.930","89.180","1058155.000"],["2026-07-29","91.000","93.820","93.920","90.670","2083844.000"],["2026-07-30","93.480","92.890","94.760","91.900","1543043.000"],["2026-07-31","92.710","93.450","93.970","92.380","1298386.000"],["2026-08-03","93.340","93.900","94.150","93.060","1032204.000"],["2026-08-04","94.100","93.460","95.270","92.200","1824170.000"],["2026-08-05","93.320","93.150","93.850","92.500","1489878.000"],["2026-08-06","92.920","91.620","92.920","91.280","1200291.000"],["2026-08-07","91.500","94.200","94.660","90.500","2512789.000"],["2026-08-10","94.070","95.120","97.430","94.070","2637932.000"],["2026-08-11","94.660","94.300","95.960","94.020","1670059.000"],["2026-08-12","94.320","93.700","95.260","93.030","1301726.000"],["2026-08-13","93.170","94.100","95.600","92.550","1962567.000"],["2026-08-14","93.830","92.860","95.470","92.590","1651444.000"],["2026-08-17","93.500","92.810","93.720","91.310","1277234.000"],["2026-08-18","92.800","92.160","93.000","91.610","1006104.000"],["2026-08-19","92.280","90.780","92.660","90.220","1465678.000"],["2026-08-20","91.320","93.520","94.730","91.280","2646116.000"],["2026-08-21","93.500","92.460","93.650","91.850","1392228.000"],["2026-08-24","92.400","90.380","92.800","90.000","1543101.000"],["2026-08-25","90.400","91.390","91.740","89.800","1003082.000"],["2026-08-26","91.350","92.210","92.750","91.350","1167999.000"],["2026-08-27","90.500","90.840","91.980","89.000","2634516.000"],["2026-08-28","90.800","90.430","91.790","90.110","1344111.000"],["2026-08-31","90.430","88.900","90.580","88.500","1935894.000"],["2026-09-01","88.910","88.840","89.530","88.740","1505612.000"],["2026-09-02","88.880","86.570","88.880","86.530","1890533.000"],["2026-09-03","86.610","86.500","87.180","86.480","912811.000"],["2026-09-04","87.000","87.080","88.270","86.610","1330828.000"],["2026-09-07","87.400","86.810","87.500","86.720","1047070.000"],["2026-09-08","86.800","86.980","87.130","86.500","890854.000"],["2026-09-09","86.730","85.870","87.120","85.510","1015691.000"],["2026-09-10","85.970","84.920","85.990","84.800","882606.000"],["2026-09-11","84.500","83.140","84.700","82.810","1347469.000"],["2026-09-14","82.910","83.290","83.370","82.360","891783.000"],["2026-09-15","83.280","83.350","84.380","83.070","745958.000"],["2026-09-16","83.340","84.340","84.460","82.800","752275.000"],["2026-09-17","84.190","84.150","84.790","83.850","571046.000"],["2026-09-18","84.480","84.760","85.200","84.480","776390.000"],["2026-09-21","84.800","86.080","86.320","84.800","1074988.000"],["2026-09-22","86.040","85.580","86.430","85.470","793866.000"],["2026-09-23","85.980","86.240","86.550","85.500","882463.000"],["2026-09-24","86.330","85.010","86.550","84.790","801458.000"]],"qt":{"sh688016":["1","\u5fc3\u8109\u533b\u7597","688016","84.33","85.01","85.04","777672","391857","385815","84.23","3","84.22","9","84.18","3","84.10","24","84.05","2","84.33","4","84.34","2","84.35","9","84.36","49","84.39","21","","20260928161449","-0.68","-0.80","85.44","83.77","84.33\/777672\/65628201","777672","6563","0.63","18.20","","85.44","83.77","1.96","103.95","103.95","2.44","102.01","68.01","0.90","-44","84.39","16.12","18.45","","","1.02","6562.8201","0.0000","0","A RA","GP-A-KCB","-7.00","-0.51","2.67","13.41","11.33","115.02","82.36","1.43","-6.75","-10.00","123262117","123262117","-34.92","-6.94","123262117","","","-20.99","0.12","","CNY","0","___D__F__NY","84.52","-20","100"],"market":["2026-09-29 03:07:55|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"91.550","version":"18"}}}