{"code":0,"msg":"","data":{"sh605377":{"qfqday":[["2025-12-30","8.380","8.310","8.410","8.250","110839.000"],["2025-12-31","8.290","8.130","8.300","8.110","97108.000"],["2026-01-05","8.130","8.260","8.310","8.010","128912.000"],["2026-01-06","8.250","8.230","8.310","8.190","78005.000"],["2026-01-07","8.220","8.130","8.260","8.090","102602.000"],["2026-01-08","8.140","8.050","8.140","8.030","69242.000"],["2026-01-09","8.060","8.030","8.200","7.960","97075.000"],["2026-01-12","8.000","8.210","8.210","8.000","160344.000"],["2026-01-13","8.240","8.180","8.290","8.030","130940.000"],["2026-01-14","8.170","8.120","8.290","8.020","133000.000"],["2026-01-15","8.110","8.110","8.190","8.030","88638.000"],["2026-01-16","8.120","7.980","8.160","7.920","111191.000"],["2026-01-19","7.940","8.100","8.150","7.940","81409.000"],["2026-01-20","8.090","8.220","8.350","8.070","107543.000"],["2026-01-21","8.210","8.240","8.290","8.110","76567.000"],["2026-01-22","8.230","8.300","8.370","8.170","85149.000"],["2026-01-23","8.290","8.330","8.360","8.240","79039.000"],["2026-01-26","8.320","8.200","8.320","8.140","97845.000"],["2026-01-27","8.190","8.190","8.490","8.110","112219.000"],["2026-01-28","8.120","8.160","8.270","8.120","68445.000"],["2026-01-29","8.160","8.180","8.250","8.110","58463.000"],["2026-01-30","8.180","8.430","8.460","8.100","141341.000"],["2026-02-02","8.470","8.290","8.570","8.250","131026.000"],["2026-02-03","8.320","8.360","8.390","8.230","84316.000"],["2026-02-04","8.310","8.460","8.480","8.290","63873.000"],["2026-02-05","8.470","8.420","8.670","8.400","73053.000"],["2026-02-06","8.400","8.770","8.840","8.340","195035.000"],["2026-02-09","9.090","8.660","9.090","8.620","128589.000"],["2026-02-10","8.740","8.610","8.780","8.590","64265.000"],["2026-02-11","8.570","8.610","8.710","8.490","66898.000"],["2026-02-12","8.600","8.520","8.690","8.510","67696.000"],["2026-02-13","8.490","8.490","8.640","8.440","64161.000"],["2026-02-24","8.520","8.580","8.670","8.430","90579.000"],["2026-02-25","8.570","8.730","8.850","8.570","134023.000"],["2026-02-26","8.730","8.950","8.950","8.700","150895.000"],["2026-02-27","8.910","8.730","8.910","8.690","108222.000"],["2026-03-02","8.560","8.480","8.700","8.380","155965.000"],["2026-03-03","8.450","8.480","8.750","8.440","155296.000"],["2026-03-04","8.440","8.350","8.540","8.250","105217.000"],["2026-03-05","8.470","8.580","8.660","8.440","93116.000"],["2026-03-06","8.540","8.840","8.920","8.530","196874.000"],["2026-03-09","8.780","9.150","9.260","8.680","328738.000"],["2026-03-10","9.150","9.310","9.320","9.010","163302.000"],["2026-03-11","9.270","9.580","9.690","9.230","169900.000"],["2026-03-12","9.520","9.950","10.060","9.390","254461.000"],["2026-03-13","9.890","9.770","10.010","9.720","127500.000"],["2026-03-16","9.760","9.750","9.850","9.590","167470.000"],["2026-03-17","9.760","9.440","9.780","9.390","146854.000"],["2026-03-18","9.440","9.560","9.610","9.390","67378.000"],["2026-03-19","9.440","9.430","9.610","9.360","64509.000"],["2026-03-20","9.480","9.190","9.550","9.140","84320.000"],["2026-03-23","9.080","9.010","9.380","8.980","119548.000"],["2026-03-24","9.140","9.090","9.240","8.890","87998.000"],["2026-03-25","9.090","9.300","9.300","9.020","85975.000"],["2026-03-26","9.490","8.860","9.790","8.780","252455.000"],["2026-03-27","8.470","8.620","8.850","8.420","186932.000"],["2026-03-30","8.500","8.900","8.920","8.330","126814.000"],["2026-03-31","8.890","8.790","8.920","8.730","78559.000"],["2026-04-01","8.890","8.960","9.070","8.820","133836.000"],["2026-04-02","9.010","9.130","9.290","8.910","90038.000"],["2026-04-03","9.130","8.890","9.270","8.890","51961.000"],["2026-04-07","8.900","9.090","9.130","8.840","59245.000"],["2026-04-08","9.580","9.400","9.670","9.190","136100.000"],["2026-04-09","9.400","9.370","9.400","9.020","82399.000"],["2026-04-10","9.400","9.380","9.590","9.320","67061.000"],["2026-04-13","9.310","9.200","9.500","9.120","81721.000"],["2026-04-14","9.200","9.220","9.270","9.140","39101.000"],["2026-04-15","9.220","9.200","9.290","9.120","33761.000"],["2026-04-16","9.200","9.350","9.360","9.060","54837.000"],["2026-04-17","9.350","9.170","9.350","9.090","50308.000"],["2026-04-20","9.190","9.000","9.190","8.960","59020.000"],["2026-04-21","8.990","9.170","9.180","8.770","103424.000"],["2026-04-22","9.150","9.160","9.180","8.980","75215.000"],["2026-04-23","9.080","9.190","9.290","9.010","50080.000"],["2026-04-24","9.190","9.120","9.190","8.990","49946.000"],["2026-04-27","9.210","8.950","9.210","8.800","64273.000"],["2026-04-28","8.920","8.990","9.160","8.860","52638.000"],["2026-04-29","8.890","9.050","9.100","8.660","84704.000"],["2026-04-30","9.030","9.420","9.590","8.890","146152.000"],["2026-05-06","9.360","9.390","9.550","9.290","87996.000"],["2026-05-07","9.320","9.270","9.490","9.190","67714.000"],["2026-05-08","9.260","9.650","9.740","9.250","92572.000"],["2026-05-11","9.590","9.660","9.890","9.380","143643.000"],["2026-05-12","9.660","9.680","9.880","9.420","118337.000"],["2026-05-13","9.680","9.390","9.680","9.350","76288.000"],["2026-05-14","9.390","9.570","9.880","9.360","119954.000"],["2026-05-15","9.650","9.580","10.000","9.530","75679.000"],["2026-05-18","9.470","8.980","9.590","8.890","115316.000"],["2026-05-19","8.950","9.000","9.060","8.890","51500.000"],["2026-05-20","9.000","8.820","9.000","8.300","110569.000"],["2026-05-21","8.770","8.670","8.870","8.590","86403.000"],["2026-05-22","8.670","8.750","8.870","8.620","42092.000"],["2026-05-25","8.750","8.840","8.990","8.710","47899.000"],["2026-05-26","8.890","8.910","9.020","8.670","51525.000"],["2026-05-27","8.860","8.560","8.860","8.510","71137.000"],["2026-05-28","8.670","8.730","8.740","8.290","47505.000"],["2026-05-29","8.690","8.870","8.920","8.650","49699.000"],["2026-06-01","8.790","8.960","9.060","8.750","79122.000"],["2026-06-02","9.020","8.770","9.020","8.710","49311.000",{"nd":"2025","fh_sh":"2.1","djr":"2026-06-01","cqr":"2026-06-02","FHcontent":"10\u6d3e2.1\u5143"}],["2026-06-03","8.770","8.660","8.830","8.480","39276.000"],["2026-06-04","8.610","8.280","8.640","8.260","44766.000"],["2026-06-05","8.290","8.190","8.360","8.160","30122.000"],["2026-06-08","8.080","8.060","8.160","7.780","60234.000"],["2026-06-09","8.090","7.900","8.090","7.790","57656.000"],["2026-06-10","7.950","7.950","8.000","7.880","37073.000"],["2026-06-11","7.980","7.920","7.980","7.570","82104.000"],["2026-06-12","7.920","8.060","8.100","7.750","87117.000"],["2026-06-15","8.060","8.030","8.180","7.930","50984.000"],["2026-06-16","8.000","8.020","8.180","7.920","50322.000"],["2026-06-17","8.040","7.700","8.040","7.620","46536.000"],["2026-06-18","7.700","7.440","7.720","7.420","66896.000"],["2026-06-22","7.430","8.200","8.200","7.280","127524.000"],["2026-06-23","8.650","9.040","9.040","8.350","159249.000"],["2026-06-24","8.990","9.040","9.290","8.700","208547.000"],["2026-06-25","9.000","8.730","9.040","8.550","153988.000"],["2026-06-26","8.810","8.450","8.840","8.300","108781.000"],["2026-06-29","8.460","9.320","9.320","8.310","155154.000"],["2026-06-30","9.290","9.100","9.500","8.940","173288.000"],["2026-07-01","9.180","9.070","9.210","8.890","108558.000"],["2026-07-02","9.150","8.850","9.310","8.830","121247.000"],["2026-07-03","8.760","8.620","8.910","8.610","100123.000"],["2026-07-06","8.630","9.500","9.500","8.470","188035.000"],["2026-07-07","9.400","9.470","9.940","9.300","297774.000"],["2026-07-08","9.560","9.280","9.610","8.990","178422.000"],["2026-07-09","9.360","9.230","9.420","9.100","115968.000"],["2026-07-10","9.230","9.930","9.990","9.030","256587.000"],["2026-07-13","9.790","9.690","9.950","9.500","159070.000"],["2026-07-14","9.560","9.660","9.790","9.400","149293.000"],["2026-07-15","9.570","9.650","9.750","9.410","111695.000"],["2026-07-16","9.590","9.370","10.250","9.310","198376.000"],["2026-07-17","9.280","9.200","9.470","8.770","182816.000"],["2026-07-20","9.020","9.030","9.280","8.800","155812.000"],["2026-07-21","9.090","9.020","9.190","8.670","122357.000"],["2026-07-22","8.870","9.080","9.240","8.830","97447.000"],["2026-07-23","9.080","9.230","9.250","8.880","73552.000"],["2026-07-24","9.150","8.840","9.150","8.840","64892.000"],["2026-07-27","9.090","9.060","9.140","8.830","66945.000"],["2026-07-28","9.080","8.870","9.280","8.590","138351.000"],["2026-07-29","8.820","8.730","8.950","8.640","76309.000"],["2026-07-30","8.680","8.430","8.890","8.380","76997.000"],["2026-07-31","8.480","8.600","8.670","8.430","55718.000"],["2026-08-03","8.500","8.740","8.770","8.500","56526.000"],["2026-08-04","8.740","8.900","8.970","8.700","50739.000"],["2026-08-05","8.890","8.850","9.060","8.800","64914.000"],["2026-08-06","8.850","8.920","8.940","8.750","46744.000"],["2026-08-07","8.960","8.830","8.960","8.690","39601.000"],["2026-08-10","8.800","9.200","9.280","8.770","124469.000"],["2026-08-11","9.130","8.810","9.160","8.730","103615.000"],["2026-08-12","8.760","8.910","8.930","8.680","53548.000"],["2026-08-13","8.890","8.950","9.120","8.810","69097.000"],["2026-08-14","9.050","8.830","9.090","8.760","59171.000"],["2026-08-17","8.740","8.990","9.020","8.620","52914.000"],["2026-08-18","9.010","8.680","9.030","8.430","90451.000"],["2026-08-19","8.590","8.610","9.060","8.510","111360.000"],["2026-08-20","8.600","8.680","8.710","8.500","49136.000"],["2026-08-21","8.670","8.670","8.700","8.440","73485.000"],["2026-08-24","8.660","8.730","8.980","8.660","70889.000"],["2026-08-25","8.730","8.650","9.080","8.520","137212.000"],["2026-08-26","8.640","8.430","8.850","8.360","158400.000"],["2026-08-27","8.390","7.960","8.400","7.820","200473.000"],["2026-08-28","7.960","7.980","8.070","7.930","95953.000"],["2026-08-31","7.960","8.140","8.160","7.750","169447.000"],["2026-09-01","8.090","8.090","8.220","8.050","73190.000"],["2026-09-02","8.070","7.960","8.080","7.930","64211.000"],["2026-09-03","8.020","7.950","8.070","7.910","49084.000"],["2026-09-04","7.990","7.960","8.090","7.920","53739.000"],["2026-09-07","7.980","7.980","8.090","7.920","56031.000"],["2026-09-08","7.970","8.020","8.040","7.950","49337.000"],["2026-09-09","8.030","8.070","8.100","7.950","54330.000",{"nd":"2026","fh_sh":"2","djr":"2026-09-08","cqr":"2026-09-09","FHcontent":"10\u6d3e2\u5143"}],["2026-09-10","8.030","7.960","8.030","7.940","40281.000"],["2026-09-11","7.960","7.960","7.990","7.830","95410.000"],["2026-09-14","7.980","8.060","8.110","7.920","65404.000"],["2026-09-15","8.060","7.910","8.080","7.900","42876.000"],["2026-09-16","7.900","8.000","8.040","7.820","32944.000"],["2026-09-17","8.000","8.100","8.140","7.950","42972.000"],["2026-09-18","8.100","8.100","8.190","8.070","52680.000"],["2026-09-21","8.090","8.240","8.270","8.080","79945.000"],["2026-09-22","8.210","8.190","8.240","8.130","43979.000"],["2026-09-23","8.170","8.140","8.240","8.100","39408.000"],["2026-09-24","8.130","8.060","8.190","8.060","30353.000"]],"qt":{"sh605377":["1","\u534e\u65fa\u79d1\u6280","605377","7.85","8.06","8.07","40966","12930","28036","7.85","120","7.84","359","7.83","310","7.82","548","7.81","28","7.86","16","7.87","397","7.88","291","7.89","220","7.90","303","","20260928161455","-0.21","-2.61","8.08","7.82","7.85\/40966\/32478443","40966","3248","0.74","17.73","","8.08","7.82","3.23","43.70","43.70","1.15","8.87","7.25","0.83","138","7.93","16.64","16.13","","","0.70","3247.8443","0.3925","5","   A","GP-A","-3.44","-3.09","5.22","6.29","4.23","10.25","7.21","-1.38","-1.63","-8.93","556670268","556670268","5.32","-5.54","556670268","","","-7.21","-0.13","","CNY","0","___D__F__N","7.93","-819",""],"market":["2026-09-29 03:08:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"8.390","version":"18"}}}