{"code":0,"msg":"","data":{"sh605368":{"qfqday":[["2025-12-30","7.770","7.710","7.790","7.700","46333.000"],["2025-12-31","7.710","7.720","7.760","7.690","40342.000"],["2026-01-05","7.720","7.830","7.840","7.720","83894.000"],["2026-01-06","7.820","7.830","7.840","7.770","64137.000"],["2026-01-07","7.800","7.780","7.840","7.750","64468.000"],["2026-01-08","7.760","7.790","7.800","7.740","62744.000"],["2026-01-09","7.790","7.850","7.890","7.780","76255.000"],["2026-01-12","7.850","8.020","8.060","7.800","131720.000"],["2026-01-13","8.020","7.920","8.040","7.900","88185.000"],["2026-01-14","7.920","7.930","8.010","7.880","83853.000"],["2026-01-15","7.930","7.900","7.960","7.850","55217.000"],["2026-01-16","7.890","7.900","7.930","7.870","47973.000"],["2026-01-19","7.910","8.080","8.080","7.910","105517.000"],["2026-01-20","8.130","8.420","8.450","8.120","215071.000"],["2026-01-21","8.440","8.330","8.490","8.260","136723.000"],["2026-01-22","8.330","8.760","8.850","8.260","229873.000"],["2026-01-23","8.670","8.740","8.740","8.510","147294.000"],["2026-01-26","8.710","8.540","8.740","8.510","105960.000"],["2026-01-27","8.540","8.380","8.590","8.290","101893.000"],["2026-01-28","8.420","8.640","8.680","8.330","139940.000"],["2026-01-29","8.550","8.540","8.600","8.430","92866.000"],["2026-01-30","8.520","8.330","8.550","8.320","74502.000"],["2026-02-02","8.320","8.200","8.380","8.180","54535.000"],["2026-02-03","8.200","8.200","8.270","8.110","55546.000"],["2026-02-04","8.180","8.290","8.290","8.150","45337.000"],["2026-02-05","8.340","8.270","8.350","8.220","42983.000"],["2026-02-06","8.240","8.270","8.320","8.210","43718.000"],["2026-02-09","8.300","8.280","8.330","8.250","40277.000"],["2026-02-10","8.280","8.230","8.280","8.210","31737.000"],["2026-02-11","8.240","8.230","8.270","8.200","35247.000"],["2026-02-12","8.230","8.190","8.250","8.180","25267.000"],["2026-02-13","8.190","8.190","8.270","8.160","29858.000"],["2026-02-24","8.250","8.350","8.350","8.220","63835.000"],["2026-02-25","8.350","8.330","8.370","8.310","52957.000"],["2026-02-26","8.360","8.310","8.360","8.270","35982.000"],["2026-02-27","8.320","8.400","8.400","8.320","54030.000"],["2026-03-02","8.440","8.550","8.600","8.400","128713.000"],["2026-03-03","8.700","9.410","9.410","8.700","608690.000"],["2026-03-04","9.750","8.800","9.750","8.470","472426.000"],["2026-03-05","8.610","8.650","8.850","8.490","283777.000"],["2026-03-06","8.550","8.500","8.630","8.390","160986.000"],["2026-03-09","8.810","8.630","8.980","8.630","246092.000"],["2026-03-10","8.390","8.500","8.530","8.370","149103.000"],["2026-03-11","8.500","8.520","8.540","8.420","95610.000"],["2026-03-12","8.580","8.660","8.720","8.520","165487.000"],["2026-03-13","8.710","8.540","8.730","8.520","110335.000"],["2026-03-16","8.560","8.580","8.600","8.500","74960.000"],["2026-03-17","8.560","8.440","8.580","8.420","83562.000"],["2026-03-18","8.410","8.410","8.460","8.320","71162.000"],["2026-03-19","8.480","8.730","8.730","8.470","211074.000"],["2026-03-20","8.620","8.550","8.620","8.420","132283.000"],["2026-03-23","8.450","8.180","8.520","8.180","134064.000"],["2026-03-24","8.180","8.300","8.300","8.060","75306.000"],["2026-03-25","8.210","8.310","8.340","8.140","73868.000"],["2026-03-26","8.320","8.380","8.390","8.240","84089.000"],["2026-03-27","8.400","8.330","8.400","8.260","73722.000"],["2026-03-30","8.330","8.320","8.380","8.220","76263.000"],["2026-03-31","8.260","8.210","8.330","8.180","66956.000"],["2026-04-01","8.240","8.300","8.390","8.160","78491.000"],["2026-04-02","8.300","8.270","8.370","8.220","77578.000"],["2026-04-03","8.310","8.110","8.320","8.080","78681.000"],["2026-04-07","8.110","8.150","8.160","8.050","49836.000"],["2026-04-08","8.170","8.200","8.210","8.140","41148.000"],["2026-04-09","8.250","8.220","8.250","8.170","35396.000"],["2026-04-10","8.300","8.290","8.320","8.220","48553.000"],["2026-04-13","8.300","8.290","8.310","8.240","31821.000"],["2026-04-14","8.270","8.290","8.300","8.250","24700.000"],["2026-04-15","8.290","8.280","8.340","8.270","26455.000"],["2026-04-16","8.280","8.240","8.290","8.210","38594.000"],["2026-04-17","8.220","8.230","8.250","8.190","25793.000"],["2026-04-20","8.240","8.220","8.240","8.190","27404.000"],["2026-04-21","8.220","8.320","8.320","8.210","50505.000"],["2026-04-22","7.850","7.800","8.000","7.710","205828.000"],["2026-04-23","7.770","7.700","7.790","7.670","86227.000"],["2026-04-24","7.690","7.630","7.690","7.570","61074.000"],["2026-04-27","7.610","7.760","7.770","7.580","61483.000"],["2026-04-28","7.750","7.770","7.790","7.700","30378.000"],["2026-04-29","7.770","7.790","7.800","7.730","34788.000"],["2026-04-30","7.760","7.770","7.790","7.710","46679.000"],["2026-05-06","7.770","7.720","7.770","7.700","40310.000"],["2026-05-07","7.710","7.680","7.730","7.670","33627.000"],["2026-05-08","7.690","7.700","7.710","7.650","34674.000"],["2026-05-11","7.700","7.670","7.710","7.630","50365.000"],["2026-05-12","7.670","7.600","7.670","7.590","33263.000"],["2026-05-13","7.640","7.630","7.660","7.590","26528.000"],["2026-05-14","7.650","7.600","7.660","7.590","33508.000"],["2026-05-15","7.590","7.560","7.610","7.440","48158.000"],["2026-05-18","7.560","7.540","7.560","7.460","40636.000"],["2026-05-19","7.530","7.630","7.640","7.520","36259.000"],["2026-05-20","7.620","7.490","7.670","7.470","43251.000"],["2026-05-21","7.490","7.410","7.510","7.410","42520.000"],["2026-05-22","7.400","7.240","7.410","7.190","51420.000"],["2026-05-25","7.220","7.130","7.220","7.090","51753.000"],["2026-05-26","7.130","7.110","7.130","7.060","36461.000"],["2026-05-27","7.100","6.910","7.100","6.860","64399.000"],["2026-05-28","6.860","6.860","6.950","6.820","39124.000"],["2026-05-29","6.880","6.940","6.990","6.830","47224.000"],["2026-06-01","6.980","7.220","7.220","6.950","59673.000"],["2026-06-02","7.220","7.150","7.220","7.120","33797.000"],["2026-06-03","7.140","7.150","7.170","7.020","44940.000"],["2026-06-04","7.140","7.060","7.220","6.980","38274.000"],["2026-06-05","7.040","7.080","7.140","7.010","26854.000"],["2026-06-08","7.030","6.950","7.080","6.890","32765.000"],["2026-06-09","6.920","6.930","7.020","6.850","35386.000"],["2026-06-10","6.900","6.920","6.950","6.750","41848.000"],["2026-06-11","6.890","7.020","7.070","6.880","42710.000"],["2026-06-12","7.010","7.050","7.160","6.970","48870.000"],["2026-06-15","7.030","7.310","7.420","7.030","105704.000"],["2026-06-16","7.260","7.190","7.280","7.110","42784.000"],["2026-06-17","7.160","6.970","7.180","6.930","36588.000"],["2026-06-18","6.970","6.690","6.970","6.670","52855.000"],["2026-06-22","6.660","6.570","6.670","6.310","75081.000"],["2026-06-23","6.570","6.620","6.710","6.510","33277.000"],["2026-06-24","6.620","6.350","6.620","6.350","38158.000"],["2026-06-25","6.350","6.160","6.350","6.140","49128.000"],["2026-06-26","6.170","6.150","6.220","6.100","44471.000"],["2026-06-29","6.150","6.180","6.200","5.930","45695.000"],["2026-06-30","6.180","6.100","6.180","6.030","28555.000"],["2026-07-01","6.100","6.180","6.210","6.070","46133.000"],["2026-07-02","6.180","6.270","6.300","6.170","49610.000"],["2026-07-03","6.250","6.390","6.410","6.250","38087.000"],["2026-07-06","6.400","6.490","6.500","6.330","38005.000"],["2026-07-07","6.490","6.330","6.490","6.290","33453.000"],["2026-07-08","6.300","6.420","6.610","6.270","44994.000"],["2026-07-09","6.420","6.360","6.480","6.330","26815.000"],["2026-07-10","6.360","6.440","6.500","6.300","45255.000"],["2026-07-13","6.430","6.550","6.750","6.430","107949.000"],["2026-07-14","6.620","6.650","6.700","6.520","54122.000"],["2026-07-15","6.650","6.730","6.790","6.580","48071.000"],["2026-07-16","6.750","6.720","6.750","6.630","27428.000"],["2026-07-17","6.740","6.700","6.880","6.660","60607.000"],["2026-07-20","6.680","6.780","6.810","6.670","66510.000"],["2026-07-21","6.790","6.620","6.840","6.590","64101.000"],["2026-07-22","6.650","6.670","6.710","6.560","72755.000"],["2026-07-23","6.660","6.800","6.800","6.630","57456.000"],["2026-07-24","6.760","6.640","6.840","6.640","42000.000"],["2026-07-27","6.630","6.620","6.660","6.530","45501.000"],["2026-07-28","6.610","6.630","6.650","6.540","30485.000"],["2026-07-29","6.630","6.730","6.790","6.610","50422.000"],["2026-07-30","6.730","6.730","6.830","6.680","54486.000"],["2026-07-31","6.700","6.770","6.800","6.690","43842.000"],["2026-08-03","6.750","6.870","6.880","6.720","54225.000"],["2026-08-04","6.870","6.780","6.890","6.780","42273.000"],["2026-08-05","6.830","6.730","6.830","6.710","43933.000"],["2026-08-06","6.710","6.730","6.750","6.630","34984.000"],["2026-08-07","6.710","6.620","6.710","6.620","38462.000"],["2026-08-10","6.620","6.710","6.760","6.610","49433.000"],["2026-08-11","6.750","6.790","6.800","6.680","47978.000"],["2026-08-12","6.800","6.690","6.800","6.670","61449.000"],["2026-08-13","6.690","6.550","6.690","6.550","57064.000"],["2026-08-14","6.560","6.580","6.600","6.460","35223.000"],["2026-08-17","6.570","6.580","6.610","6.470","27048.000"],["2026-08-18","6.590","6.670","6.690","6.570","43154.000"],["2026-08-19","6.650","6.650","6.700","6.630","34038.000"],["2026-08-20","6.650","6.730","6.730","6.630","48916.000"],["2026-08-21","6.720","6.690","6.740","6.630","31346.000"],["2026-08-24","6.670","6.730","6.740","6.630","32210.000"],["2026-08-25","6.740","6.730","6.780","6.710","35000.000"],["2026-08-26","6.740","6.790","6.840","6.720","40991.000"],["2026-08-27","6.800","6.740","6.800","6.660","44793.000"],["2026-08-28","6.720","6.820","6.840","6.700","62738.000"],["2026-08-31","6.880","6.940","6.990","6.830","80053.000"],["2026-09-01","6.940","7.060","7.110","6.930","93384.000"],["2026-09-02","7.060","7.090","7.140","6.970","65438.000"],["2026-09-03","7.130","6.950","7.130","6.950","44165.000"],["2026-09-04","6.980","6.980","7.050","6.950","37100.000"],["2026-09-07","6.950","6.940","6.990","6.890","39540.000"],["2026-09-08","6.960","7.020","7.040","6.890","42173.000"],["2026-09-09","6.980","7.020","7.040","6.970","25524.000"],["2026-09-10","7.020","6.950","7.070","6.940","46687.000"],["2026-09-11","6.930","6.870","6.950","6.840","43593.000"],["2026-09-14","6.920","6.830","6.940","6.820","29073.000"],["2026-09-15","6.860","6.700","6.860","6.690","36105.000"],["2026-09-16","6.740","6.720","6.760","6.680","28894.000"],["2026-09-17","6.700","6.670","6.700","6.590","31830.000"],["2026-09-18","6.690","6.650","6.740","6.640","33429.000"],["2026-09-21","6.670","6.740","6.750","6.620","30866.000"],["2026-09-22","6.700","6.690","6.750","6.650","28347.000"],["2026-09-23","6.690","6.710","6.770","6.650","25680.000"],["2026-09-24","6.670","6.660","6.750","6.630","21145.000"]],"qt":{"sh605368":["1","\u84dd\u5929\u71c3\u6c14","605368","6.64","6.66","6.61","23511","11123","12388","6.64","453","6.63","147","6.62","84","6.61","162","6.60","225","6.65","36","6.66","26","6.67","153","6.68","236","6.69","189","","20260928161500","-0.02","-0.30","6.67","6.58","6.64\/23511\/15560385","23511","1556","0.33","20.08","","6.67","6.58","1.35","47.45","47.45","1.40","7.33","5.99","0.84","431","6.62","14.93","16.83","","","0.23","1556.0385","0.0000","0","   A","GP-A","-13.99","-0.15","6.02","6.86","4.06","9.97","5.93","-3.35","-2.64","3.91","714635915","714635915","25.19","-13.88","714635915","","","-32.52","0.00","","CNY","0","___D__F__N","6.58","768",""],"market":["2026-09-29 03:08:43|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"7.780","version":"18"}}}