{"code":0,"msg":"","data":{"sh605099":{"qfqday":[["2025-12-30","34.050","34.300","34.620","33.970","12436.000"],["2025-12-31","34.300","34.860","35.300","34.300","18056.000"],["2026-01-05","34.840","35.100","35.130","34.370","19324.000"],["2026-01-06","35.100","35.190","35.730","34.680","19386.000"],["2026-01-07","35.150","35.920","36.250","34.910","21273.000"],["2026-01-08","35.770","35.290","35.920","35.240","12135.000"],["2026-01-09","35.200","36.010","36.120","35.200","19240.000"],["2026-01-12","36.020","37.660","37.950","35.480","29309.000"],["2026-01-13","37.670","38.210","40.060","37.110","29473.000"],["2026-01-14","37.930","39.360","39.660","37.870","26833.000"],["2026-01-15","39.640","39.670","40.980","39.310","18066.000"],["2026-01-16","39.660","40.780","41.050","39.290","18502.000"],["2026-01-19","42.170","42.470","44.940","41.420","63705.000"],["2026-01-20","42.420","41.670","42.420","40.530","39257.000"],["2026-01-21","43.660","44.840","45.920","41.380","71284.000"],["2026-01-22","42.320","41.220","43.270","41.030","62646.000"],["2026-01-23","41.140","41.300","41.720","40.150","43392.000"],["2026-01-26","39.070","38.380","39.640","38.170","45200.000"],["2026-01-27","38.240","38.240","38.740","37.570","25512.000"],["2026-01-28","38.240","38.310","39.250","38.090","21557.000"],["2026-01-29","38.170","42.220","42.220","37.840","51024.000"],["2026-01-30","40.550","42.150","43.850","40.400","77682.000"],["2026-02-02","42.120","41.600","43.030","41.170","45468.000"],["2026-02-03","41.940","41.490","42.160","41.060","26251.000"],["2026-02-04","41.390","39.960","41.640","39.670","33481.000"],["2026-02-05","39.940","40.220","41.130","39.570","23543.000"],["2026-02-06","39.760","39.610","40.530","39.580","20249.000"],["2026-02-09","40.040","39.700","40.210","38.940","16499.000"],["2026-02-10","39.880","39.770","40.010","39.290","16342.000"],["2026-02-11","39.380","39.830","40.070","39.190","13709.000"],["2026-02-12","39.870","40.110","40.500","39.590","17008.000"],["2026-02-13","40.110","40.420","41.030","39.990","19545.000"],["2026-02-24","41.260","42.430","43.350","40.570","48932.000"],["2026-02-25","42.170","43.380","43.730","42.170","31478.000"],["2026-02-26","43.260","44.780","45.100","43.200","31019.000"],["2026-02-27","44.800","44.680","46.190","44.390","33928.000"],["2026-03-02","44.070","44.120","46.020","43.170","46301.000"],["2026-03-03","44.050","44.520","45.680","44.050","40575.000"],["2026-03-04","44.280","44.350","46.050","43.470","40680.000"],["2026-03-05","44.970","43.100","45.120","42.670","40198.000"],["2026-03-06","42.950","43.170","43.930","42.370","26094.000"],["2026-03-09","42.870","42.870","43.240","41.880","30500.000"],["2026-03-10","43.010","43.270","43.970","42.670","24577.000"],["2026-03-11","43.270","43.310","44.520","42.910","42487.000"],["2026-03-12","43.370","41.120","43.470","41.050","35115.000"],["2026-03-13","41.250","40.040","41.420","39.870","26103.000"],["2026-03-16","39.970","39.390","41.740","39.220","53107.000"],["2026-03-17","39.390","37.640","39.470","37.530","49290.000"],["2026-03-18","37.550","38.580","38.670","37.430","28030.000"],["2026-03-19","37.680","37.780","38.670","37.570","30299.000"],["2026-03-20","38.470","41.640","41.640","38.170","68762.000"],["2026-03-23","40.170","38.380","41.390","38.370","75433.000"],["2026-03-24","39.670","40.760","41.420","38.040","83531.000"],["2026-03-25","40.550","43.430","43.980","40.370","89175.000"],["2026-03-26","43.630","41.070","45.830","40.740","96140.000"],["2026-03-27","39.780","42.140","42.830","38.430","77384.000"],["2026-03-30","40.570","41.100","42.830","39.990","69797.000"],["2026-03-31","40.770","42.980","43.850","40.500","88691.000"],["2026-04-01","41.670","40.370","42.160","39.710","85507.000"],["2026-04-02","39.630","39.110","41.170","38.870","53635.000"],["2026-04-03","39.110","36.580","39.170","36.450","53105.000"],["2026-04-07","36.230","40.320","40.320","36.230","72668.000"],["2026-04-08","40.320","41.660","42.890","39.930","84282.000"],["2026-04-09","41.650","42.500","42.930","41.390","72925.000"],["2026-04-10","41.970","40.770","42.180","39.940","68005.000"],["2026-04-13","40.920","38.960","41.210","38.690","56041.000"],["2026-04-14","39.660","39.990","40.390","38.290","50318.000"],["2026-04-15","39.920","40.130","40.970","39.780","48157.000"],["2026-04-16","39.750","40.310","40.970","39.280","33697.000"],["2026-04-17","40.310","39.380","40.940","39.270","36057.000"],["2026-04-20","39.350","39.860","41.390","39.280","40543.000"],["2026-04-21","39.600","39.020","40.050","38.870","28260.000"],["2026-04-22","38.670","38.300","38.960","37.690","27858.000"],["2026-04-23","38.320","37.920","38.520","37.470","31557.000"],["2026-04-24","37.920","37.860","39.120","37.510","43973.000"],["2026-04-27","37.180","38.920","39.350","37.170","43387.000"],["2026-04-28","38.370","39.190","39.660","38.170","34493.000"],["2026-04-29","40.670","43.190","43.190","39.970","61929.000"],["2026-04-30","44.070","47.590","47.590","44.070","73358.000"],["2026-05-06","47.590","48.710","50.170","46.370","123024.000"],["2026-05-07","48.460","50.060","51.050","47.180","101574.000"],["2026-05-08","49.460","49.480","51.670","48.330","71873.000"],["2026-05-11","49.750","50.570","51.140","48.690","54788.000"],["2026-05-12","50.430","50.130","50.830","49.030","38803.000"],["2026-05-13","50.650","48.630","50.900","48.190","64018.000"],["2026-05-14","49.170","47.860","50.170","47.500","45668.000"],["2026-05-15","47.680","52.730","52.730","47.170","61153.000"],["2026-05-18","53.990","47.370","55.050","47.370","65744.000"],["2026-05-19","46.000","44.110","46.370","43.150","90359.000"],["2026-05-20","44.100","43.700","45.000","43.120","57277.000"],["2026-05-21","43.650","42.670","44.480","42.170","52241.000"],["2026-05-22","42.890","42.460","43.650","41.980","39987.000"],["2026-05-25","41.960","40.980","42.180","40.100","47255.000"],["2026-05-26","40.720","42.780","43.750","39.670","85561.000"],["2026-05-27","42.030","40.820","42.770","40.370","59922.000"],["2026-05-28","40.820","41.290","42.490","40.520","60984.000"],["2026-05-29","40.970","41.570","41.790","40.770","47634.000"],["2026-06-01","41.450","44.110","44.110","41.450","84447.000"],["2026-06-02","43.550","39.620","43.550","39.620","74842.000"],["2026-06-03","38.660","38.590","40.000","37.950","52560.000"],["2026-06-04","38.170","38.850","39.350","37.670","43516.000"],["2026-06-05","39.070","38.060","39.970","37.710","35828.000"],["2026-06-08","37.270","38.520","39.810","36.970","41857.000"],["2026-06-09","38.520","37.470","38.540","37.000","38194.000"],["2026-06-10","38.160","38.770","39.670","37.480","48067.000"],["2026-06-11","36.940","35.370","37.650","34.970","50300.000"],["2026-06-12","34.910","35.020","35.940","34.000","43319.000",{"nd":"2025","fh_sh":"8.3","djr":"2026-06-11","cqr":"2026-06-12","FHcontent":"10\u6d3e8.3\u5143"}],["2026-06-15","35.100","35.190","35.550","34.450","38425.000"],["2026-06-16","35.320","34.220","35.320","34.040","28414.000"],["2026-06-17","34.200","33.210","34.200","33.040","35599.000"],["2026-06-18","33.260","32.820","33.350","32.600","24089.000"],["2026-06-22","32.540","32.640","33.260","31.180","38975.000"],["2026-06-23","33.000","33.100","33.400","32.350","28492.000"],["2026-06-24","33.250","33.100","33.400","32.500","19894.000"],["2026-06-25","33.100","32.280","33.400","32.100","20960.000"],["2026-06-26","32.000","31.590","32.410","31.370","16158.000"],["2026-06-29","31.340","32.330","32.380","30.700","25981.000"],["2026-06-30","32.320","32.200","32.550","31.690","16842.000"],["2026-07-01","32.480","32.330","32.830","32.000","18975.000"],["2026-07-02","32.370","33.220","33.650","32.130","30901.000"],["2026-07-03","34.130","32.520","34.340","32.420","37827.000"],["2026-07-06","31.810","33.210","33.330","31.590","33492.000"],["2026-07-07","32.890","33.010","33.500","32.330","28869.000"],["2026-07-08","33.010","31.920","33.010","31.460","20787.000"],["2026-07-09","32.000","31.300","32.000","31.000","14257.000"],["2026-07-10","30.960","32.140","32.630","30.920","19880.000"],["2026-07-13","31.990","31.300","32.140","31.090","13237.000"],["2026-07-14","31.280","31.350","31.740","31.020","11667.000"],["2026-07-15","31.230","31.260","31.970","31.100","12319.000"],["2026-07-16","31.030","31.590","31.810","30.800","13913.000"],["2026-07-17","31.570","30.150","31.960","29.890","20908.000"],["2026-07-20","30.400","30.040","31.000","29.600","16205.000"],["2026-07-21","30.020","30.130","30.500","29.500","15593.000"],["2026-07-22","30.100","30.810","31.200","29.850","19547.000"],["2026-07-23","33.000","31.750","33.000","30.830","51336.000"],["2026-07-24","31.750","31.200","33.590","30.230","53124.000"],["2026-07-27","30.780","31.410","31.820","29.890","37460.000"],["2026-07-28","30.820","31.530","31.800","30.820","23293.000"],["2026-07-29","31.560","32.490","33.070","31.350","29289.000"],["2026-07-30","32.080","32.600","32.940","31.960","21463.000"],["2026-07-31","32.250","32.850","33.280","32.220","18802.000"],["2026-08-03","32.840","33.130","33.230","32.710","15097.000"],["2026-08-04","33.250","32.660","33.380","32.500","17511.000"],["2026-08-05","32.590","33.040","33.110","32.330","14212.000"],["2026-08-06","33.030","32.690","33.060","32.450","9968.000"],["2026-08-07","32.500","32.180","32.690","31.900","12216.000"],["2026-08-10","32.260","33.090","33.160","31.980","16050.000"],["2026-08-11","32.800","33.450","34.180","32.720","19286.000"],["2026-08-12","33.450","33.480","33.910","32.980","14125.000"],["2026-08-13","33.300","33.060","33.640","32.890","9751.000"],["2026-08-14","33.060","32.530","33.320","32.450","8318.000"],["2026-08-17","32.700","33.050","33.070","32.200","9498.000"],["2026-08-18","33.070","33.320","33.380","32.660","9677.000"],["2026-08-19","33.310","32.920","33.500","32.700","10227.000"],["2026-08-20","32.840","33.340","33.660","32.740","11248.000"],["2026-08-21","33.140","33.880","34.190","32.600","19527.000"],["2026-08-24","33.720","34.030","34.400","33.590","22087.000"],["2026-08-25","33.080","33.270","33.450","30.630","44215.000"],["2026-08-26","32.290","32.000","33.260","31.500","26929.000"],["2026-08-27","31.600","31.150","32.000","31.130","19963.000"],["2026-08-28","31.130","30.870","31.310","30.790","15306.000"],["2026-08-31","30.780","30.660","31.050","30.280","15517.000"],["2026-09-01","30.600","31.210","31.780","30.540","25609.000"],["2026-09-02","30.900","30.120","30.900","30.100","16471.000"],["2026-09-03","30.140","30.200","31.710","30.120","31358.000"],["2026-09-04","30.270","29.750","30.600","29.600","24788.000"],["2026-09-07","29.670","29.960","30.240","29.590","14414.000"],["2026-09-08","29.990","30.170","30.460","29.870","13810.000"],["2026-09-09","30.040","29.540","30.130","29.380","14630.000"],["2026-09-10","29.350","28.790","29.570","28.730","12889.000"],["2026-09-11","28.580","28.310","28.780","28.130","10400.000"],["2026-09-14","28.220","28.550","28.850","28.160","7059.000"],["2026-09-15","28.450","28.700","29.060","28.450","11420.000"],["2026-09-16","28.700","28.600","28.760","28.330","10095.000"],["2026-09-17","28.510","28.670","28.800","28.360","7512.000"],["2026-09-18","28.670","28.700","29.060","28.110","11510.000"],["2026-09-21","28.990","28.900","29.050","28.520","10077.000"],["2026-09-22","28.900","29.270","29.290","28.900","13450.000"],["2026-09-23","29.320","29.080","29.320","28.920","7630.000"],["2026-09-24","29.000","28.620","29.360","28.580","9725.000"]],"qt":{"sh605099":["1","\u5171\u521b\u8349\u576a","605099","27.97","28.62","28.55","9438","4258","5180","27.97","7","27.96","42","27.95","59","27.94","15","27.92","1","27.98","6","27.99","4","28.02","5","28.04","9","28.05","5","","20260928161456","-0.65","-2.27","28.61","27.94","27.97\/9438\/26569618","9438","2657","0.23","16.05","","28.61","27.94","2.34","112.47","112.62","3.56","31.48","25.76","0.90","95","28.15","14.87","16.87","","","0.52","2656.9618","0.0000","0","   A","GP-A","-19.76","-2.54","2.97","22.20","17.50","55.05","27.94","-1.20","-9.39","-13.99","402126336","402662736","62.09","-18.45","402126336","","","-6.58","-0.14","","CNY","0","___D__F__N","27.85","85",""],"market":["2026-09-29 03:07:40|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"34.430","version":"18"}}}