{"code":0,"msg":"","data":{"sh605090":{"qfqday":[["2025-12-30","44.050","42.370","45.030","42.150","536418.000"],["2025-12-31","42.250","42.850","43.630","40.710","435503.000"],["2026-01-05","43.570","44.380","45.820","41.850","455505.000"],["2026-01-06","43.660","44.000","44.310","42.440","342245.000"],["2026-01-07","42.150","42.400","42.580","40.750","462125.000"],["2026-01-08","41.760","44.340","44.410","41.550","431144.000"],["2026-01-09","45.290","46.400","48.400","43.550","480761.000"],["2026-01-12","48.250","50.700","51.070","46.400","427735.000"],["2026-01-13","49.750","47.630","50.630","45.630","428467.000"],["2026-01-14","47.770","47.410","49.750","46.650","311303.000"],["2026-01-15","46.400","44.850","47.190","44.250","304640.000"],["2026-01-16","44.860","44.860","46.120","44.820","232195.000"],["2026-01-19","44.460","46.540","48.110","44.450","251541.000"],["2026-01-20","48.440","47.450","49.130","45.850","287611.000"],["2026-01-21","46.750","49.180","50.690","46.450","338911.000"],["2026-01-22","49.150","52.120","53.010","48.760","342519.000"],["2026-01-23","51.620","51.490","55.080","51.230","419168.000"],["2026-01-26","51.310","49.740","52.740","49.120","304626.000"],["2026-01-27","49.180","49.400","51.350","48.450","228062.000"],["2026-01-28","49.760","47.980","50.020","47.520","218822.000"],["2026-01-29","48.020","47.250","48.610","46.640","237465.000"],["2026-01-30","46.750","44.940","47.210","43.790","238404.000"],["2026-02-02","44.840","45.120","46.630","44.610","170685.000"],["2026-02-03","45.600","46.700","46.950","45.030","161007.000"],["2026-02-04","46.470","45.860","47.200","44.930","147641.000"],["2026-02-05","45.330","45.730","46.960","44.940","109926.000"],["2026-02-06","45.050","44.990","45.980","44.650","119655.000"],["2026-02-09","45.750","44.710","45.930","44.150","161538.000"],["2026-02-10","44.450","44.220","44.700","43.250","162611.000"],["2026-02-11","44.010","43.370","44.520","43.250","120850.000"],["2026-02-12","43.250","43.300","43.690","43.030","92348.000"],["2026-02-13","43.270","42.810","43.730","42.810","93439.000"],["2026-02-24","43.440","44.050","44.540","42.810","150931.000"],["2026-02-25","44.050","45.130","45.720","43.830","183417.000"],["2026-02-26","44.770","45.730","46.100","44.070","164206.000"],["2026-02-27","45.850","48.740","49.850","45.060","279577.000"],["2026-03-02","49.530","48.900","49.730","47.910","265432.000"],["2026-03-03","51.360","51.750","53.640","48.200","566879.000"],["2026-03-04","49.750","48.850","50.430","46.550","333245.000"],["2026-03-05","47.830","48.200","48.610","46.800","229119.000"],["2026-03-06","47.410","45.900","47.670","45.880","196576.000"],["2026-03-09","47.250","43.670","47.650","43.630","316710.000"],["2026-03-10","41.630","43.550","44.450","41.630","243568.000"],["2026-03-11","43.260","42.410","43.350","42.250","142293.000"],["2026-03-12","42.850","42.690","43.500","41.590","220713.000"],["2026-03-13","43.490","42.650","44.590","42.500","200206.000"],["2026-03-16","42.910","42.570","43.700","42.310","134508.000"],["2026-03-17","42.470","40.000","42.470","39.950","186007.000"],["2026-03-18","40.030","40.630","40.690","39.620","124671.000"],["2026-03-19","41.230","39.590","41.440","39.150","174678.000"],["2026-03-20","39.260","37.860","39.530","37.710","183634.000"],["2026-03-23","38.100","38.990","39.350","37.750","293475.000"],["2026-03-24","38.220","38.230","38.310","37.250","177177.000"],["2026-03-25","37.750","38.550","39.330","37.610","149926.000"],["2026-03-26","38.550","38.300","39.070","38.010","109691.000"],["2026-03-27","37.780","38.840","39.180","37.770","143823.000"],["2026-03-30","39.770","40.420","40.750","39.260","251259.000"],["2026-03-31","39.950","38.250","40.420","38.170","185098.000"],["2026-04-01","39.020","38.210","39.140","38.010","115668.000"],["2026-04-02","38.360","38.070","39.110","37.750","98298.000"],["2026-04-03","37.980","37.880","38.630","37.350","92361.000"],["2026-04-07","37.930","38.640","39.530","37.550","138545.000"],["2026-04-08","38.060","39.050","39.130","37.710","187437.000"],["2026-04-09","38.750","39.520","39.730","38.650","160094.000"],["2026-04-10","39.740","39.540","40.330","39.050","160776.000"],["2026-04-13","39.540","39.350","39.850","38.600","133348.000"],["2026-04-14","39.250","39.480","39.520","38.410","153928.000"],["2026-04-15","40.640","39.550","40.740","39.410","165717.000"],["2026-04-16","40.070","42.460","43.070","39.660","350725.000"],["2026-04-17","42.350","42.110","43.450","41.760","248666.000"],["2026-04-20","42.340","45.040","45.610","42.200","365519.000"],["2026-04-21","45.730","46.570","47.750","44.870","450887.000"],["2026-04-22","46.750","45.430","47.150","44.840","368799.000"],["2026-04-23","44.990","45.690","46.460","43.760","335819.000"],["2026-04-24","45.720","45.540","49.450","45.510","528320.000"],["2026-04-27","45.550","46.110","48.710","45.550","421483.000"],["2026-04-28","46.750","48.460","49.590","43.750","566527.000"],["2026-04-29","47.460","46.910","48.280","46.250","392814.000"],["2026-04-30","47.250","45.310","47.630","44.940","370552.000"],["2026-05-06","45.420","44.590","46.150","44.450","353340.000"],["2026-05-07","44.170","43.590","44.290","41.870","399040.000"],["2026-05-08","43.590","43.020","43.700","42.720","215598.000"],["2026-05-11","43.000","47.350","47.350","43.000","586035.000"],["2026-05-12","47.810","45.350","47.850","44.690","396830.000"],["2026-05-13","45.240","45.890","46.680","44.600","235914.000"],["2026-05-14","46.150","44.660","47.410","44.660","286939.000"],["2026-05-15","44.300","43.460","44.620","42.650","244378.000"],["2026-05-18","43.260","43.120","43.670","42.500","159214.000"],["2026-05-19","43.130","41.960","43.300","41.260","184880.000"],["2026-05-20","41.750","41.520","42.330","41.350","141745.000"],["2026-05-21","41.520","39.170","41.660","39.130","204604.000"],["2026-05-22","39.290","38.730","39.390","38.570","154141.000"],["2026-05-25","38.550","39.310","41.230","38.550","223836.000"],["2026-05-26","39.070","39.720","39.830","38.250","180736.000"],["2026-05-27","39.650","38.490","39.950","38.260","129373.000"],["2026-05-28","38.350","37.410","38.520","37.070","124673.000"],["2026-05-29","37.250","36.080","37.330","35.810","125600.000"],["2026-06-01","36.440","36.820","37.430","36.360","115672.000"],["2026-06-02","36.800","36.390","36.940","35.600","80473.000"],["2026-06-03","36.310","36.540","36.730","35.980","101680.000"],["2026-06-04","36.440","36.570","37.250","36.150","113377.000"],["2026-06-05","36.520","37.310","37.740","36.490","164182.000"],["2026-06-08","35.950","35.830","37.220","35.650","108904.000"],["2026-06-09","36.110","35.440","36.450","35.260","111389.000"],["2026-06-10","35.250","35.550","36.450","34.850","133473.000"],["2026-06-11","35.740","36.080","36.520","34.600","174278.000"],["2026-06-12","36.030","37.030","37.550","35.250","234097.000"],["2026-06-15","36.410","35.500","36.410","35.130","179040.000"],["2026-06-16","35.550","34.400","35.550","34.290","144790.000"],["2026-06-17","34.480","34.430","34.940","33.850","87598.000",{"nd":"2025","fh_sh":"2.5","djr":"2026-06-16","cqr":"2026-06-17","FHcontent":"10\u6d3e2.5\u5143"}],["2026-06-18","34.260","35.130","36.100","33.700","135170.000"],["2026-06-22","35.880","37.180","37.500","35.020","250418.000"],["2026-06-23","38.330","38.250","38.960","37.770","294197.000"],["2026-06-24","37.880","36.280","37.880","36.050","221439.000"],["2026-06-25","36.290","34.130","36.480","33.810","235449.000"],["2026-06-26","34.010","35.040","36.150","33.100","204180.000"],["2026-06-29","35.600","36.130","36.980","34.730","174198.000"],["2026-06-30","36.130","37.170","37.690","35.030","200153.000"],["2026-07-01","37.110","37.600","39.390","36.680","253405.000"],["2026-07-02","37.130","36.150","37.150","36.000","153491.000"],["2026-07-03","36.140","36.100","36.780","35.650","134090.000"],["2026-07-06","36.350","34.600","36.350","34.300","125286.000"],["2026-07-07","34.680","33.390","34.700","33.130","109686.000"],["2026-07-08","33.600","33.520","34.420","32.780","109802.000"],["2026-07-09","33.520","34.530","35.060","32.710","154377.000"],["2026-07-10","34.150","37.980","37.980","33.460","358210.000"],["2026-07-13","41.780","41.780","41.780","41.140","562990.000"],["2026-07-14","41.000","39.400","41.000","38.300","703918.000"],["2026-07-15","38.520","41.600","42.350","38.520","638996.000"],["2026-07-16","39.700","37.820","39.700","37.440","453272.000"],["2026-07-17","37.520","38.200","39.850","37.200","496864.000"],["2026-07-20","39.000","34.380","39.600","34.380","475371.000"],["2026-07-21","33.520","34.400","34.440","30.980","504418.000"],["2026-07-22","33.200","33.390","33.750","32.580","295404.000"],["2026-07-23","32.760","33.300","33.770","32.660","201478.000"],["2026-07-24","32.820","33.110","33.950","32.320","225945.000"],["2026-07-27","32.300","32.550","32.880","31.600","222469.000"],["2026-07-28","31.890","31.720","32.840","31.290","189370.000"],["2026-07-29","31.850","32.180","32.500","31.330","175423.000"],["2026-07-30","32.000","30.360","32.500","30.150","227807.000"],["2026-07-31","30.890","31.880","32.380","30.750","240620.000"],["2026-08-03","31.720","32.460","32.750","31.670","111195.000"],["2026-08-04","32.450","32.710","32.970","32.320","103047.000"],["2026-08-05","32.710","33.560","33.680","32.490","138930.000"],["2026-08-06","33.200","34.050","34.140","33.130","152841.000"],["2026-08-07","34.100","34.420","34.480","33.600","136602.000"],["2026-08-10","34.430","35.140","35.190","34.010","152668.000"],["2026-08-11","34.110","33.720","34.400","33.180","181027.000"],["2026-08-12","33.740","33.980","34.270","33.510","94977.000"],["2026-08-13","33.960","34.270","35.050","33.960","129720.000"],["2026-08-14","35.500","36.310","36.490","35.300","284143.000"],["2026-08-17","36.730","36.800","36.880","36.060","150970.000"],["2026-08-18","36.870","37.210","37.470","36.230","168661.000"],["2026-08-19","37.470","35.310","38.200","35.210","274772.000"],["2026-08-20","35.370","35.060","36.380","34.960","163880.000"],["2026-08-21","34.960","35.680","36.320","34.810","146948.000"],["2026-08-24","35.020","34.620","35.330","33.970","138481.000"],["2026-08-25","34.600","35.130","35.360","34.350","86090.000"],["2026-08-26","35.000","34.750","35.080","34.500","62015.000"],["2026-08-27","34.720","35.240","35.320","34.620","63382.000"],["2026-08-28","35.450","35.200","35.700","35.030","67007.000"],["2026-08-31","35.000","35.110","35.270","34.650","73851.000"],["2026-09-01","34.950","33.890","35.300","33.880","103087.000"],["2026-09-02","34.290","33.530","34.630","33.500","81529.000"],["2026-09-03","33.660","33.730","34.160","33.400","72644.000"],["2026-09-04","33.950","33.500","34.400","33.210","85673.000"],["2026-09-07","33.800","33.120","33.800","32.890","69749.000"],["2026-09-08","33.120","33.430","33.460","33.070","58800.000"],["2026-09-09","33.360","33.630","33.760","33.200","71970.000"],["2026-09-10","33.990","33.480","34.590","33.370","127139.000"],["2026-09-11","33.440","32.830","33.930","32.600","108106.000"],["2026-09-14","32.730","32.680","33.100","32.510","53029.000"],["2026-09-15","32.620","32.620","33.050","32.520","39008.000"],["2026-09-16","32.890","32.760","32.920","32.390","47871.000"],["2026-09-17","32.620","32.320","32.770","32.050","57934.000"],["2026-09-18","32.690","32.670","32.830","32.330","61012.000"],["2026-09-21","32.670","32.750","32.850","32.520","59040.000"],["2026-09-22","32.800","32.490","33.000","32.420","77889.000"],["2026-09-23","32.490","31.790","32.540","31.750","60951.000"],["2026-09-24","31.790","31.390","31.990","31.280","54686.000"]],"qt":{"sh605090":["1","\u4e5d\u4e30\u80fd\u6e90","605090","30.95","31.39","31.36","51539","25116","26423","30.94","21","30.93","160","30.91","1","30.90","36","30.89","13","30.95","67","30.96","4","30.97","4","30.99","9","31.00","21","","20260928161450","-0.44","-1.40","31.49","30.73","30.95\/51539\/159700464","51539","15970","0.73","13.93","","31.49","30.73","2.42","218.47","218.69","1.78","34.53","28.25","0.82","126","30.99","11.51","14.78","","","0.75","15970.0464","0.9285","3","   A","GP-A","-27.77","-5.26","0.81","12.75","8.73","55.08","30.15","-5.73","-12.07","-14.27","705871718","706584518","37.50","-26.95","705871718","","","-1.34","0.23","","CNY","0","___D__F__N","31.05","-90",""],"market":["2026-09-29 03:07:55|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"45.690","version":"18"}}}