{"code":0,"msg":"","data":{"sh605088":{"qfqday":[["2025-12-30","34.308","34.148","34.608","34.028","38149.000"],["2025-12-31","34.208","35.008","35.258","33.958","51033.000"],["2026-01-05","35.108","35.678","36.118","34.948","56113.000"],["2026-01-06","35.988","37.388","37.758","35.908","86241.000"],["2026-01-07","37.298","37.188","37.588","36.708","56018.000"],["2026-01-08","36.938","37.158","37.308","36.578","38767.000"],["2026-01-09","37.168","36.908","37.198","36.688","40799.000"],["2026-01-12","36.808","36.668","37.028","36.008","51018.000"],["2026-01-13","36.668","36.058","37.208","35.938","41434.000"],["2026-01-14","36.068","35.708","36.898","35.308","53637.000"],["2026-01-15","35.658","35.738","36.208","35.418","34474.000"],["2026-01-16","35.748","35.658","36.008","35.408","31395.000"],["2026-01-19","35.808","35.648","35.978","35.408","26056.000"],["2026-01-20","35.618","35.508","36.198","35.188","37880.000"],["2026-01-21","35.418","35.938","35.988","35.058","27562.000"],["2026-01-22","36.108","35.538","36.158","35.468","34702.000"],["2026-01-23","35.708","36.258","36.268","35.188","47414.000"],["2026-01-26","36.208","35.728","36.738","35.208","47856.000"],["2026-01-27","35.708","36.388","36.688","34.368","54373.000"],["2026-01-28","36.378","35.738","36.378","35.538","28927.000"],["2026-01-29","35.708","35.038","35.968","35.008","25509.000"],["2026-01-30","35.058","36.208","36.508","34.558","48730.000"],["2026-02-02","36.208","36.538","37.228","35.758","69936.000"],["2026-02-03","37.178","37.518","37.528","36.418","52354.000"],["2026-02-04","37.508","37.778","37.888","37.038","47816.000"],["2026-02-05","37.658","39.058","39.888","37.648","98708.000"],["2026-02-06","39.048","39.068","39.508","38.308","65361.000"],["2026-02-09","39.158","40.728","40.988","39.108","119235.000"],["2026-02-10","41.468","38.408","43.108","37.418","203025.000"],["2026-02-11","37.588","36.408","37.908","36.348","107656.000"],["2026-02-12","36.658","36.278","36.858","35.938","40508.000"],["2026-02-13","36.208","35.508","36.268","35.478","46832.000"],["2026-02-24","35.818","35.508","36.198","34.908","36712.000"],["2026-02-25","35.708","35.268","35.738","35.088","41036.000"],["2026-02-26","35.318","35.378","35.808","35.108","27711.000"],["2026-02-27","35.428","35.008","35.458","34.898","34631.000"],["2026-03-02","33.908","33.558","34.728","33.418","51530.000"],["2026-03-03","33.608","33.008","33.938","32.938","29335.000"],["2026-03-04","32.508","32.518","33.198","32.348","27756.000"],["2026-03-05","33.108","33.088","33.258","32.518","19123.000"],["2026-03-06","33.168","33.908","33.988","32.918","22696.000"],["2026-03-09","33.518","33.818","33.978","32.788","24097.000"],["2026-03-10","34.168","34.028","34.588","33.828","23078.000"],["2026-03-11","34.228","33.878","34.228","33.778","18216.000"],["2026-03-12","33.878","33.948","34.228","33.548","19185.000"],["2026-03-13","33.708","33.458","34.258","33.388","18089.000"],["2026-03-16","33.458","33.758","33.888","33.148","15964.000"],["2026-03-17","34.148","33.938","34.568","33.908","29397.000"],["2026-03-18","33.938","34.118","34.408","33.228","18528.000"],["2026-03-19","33.618","33.708","34.508","33.598","21830.000"],["2026-03-20","34.088","34.018","34.808","33.238","37127.000"],["2026-03-23","33.668","32.258","33.708","31.988","39394.000"],["2026-03-24","33.138","32.908","33.398","32.428","19801.000"],["2026-03-25","32.628","33.518","33.738","32.628","20750.000"],["2026-03-26","33.638","33.168","33.798","33.028","24170.000"],["2026-03-27","32.618","33.198","33.388","32.528","16964.000"],["2026-03-30","32.958","33.768","34.228","32.568","30983.000"],["2026-03-31","33.728","33.408","34.028","33.358","15757.000"],["2026-04-01","33.828","33.548","33.958","33.238","21561.000"],["2026-04-02","33.508","32.808","33.578","32.568","16807.000"],["2026-04-03","32.828","32.158","33.058","32.108","23032.000"],["2026-04-07","32.298","31.998","32.528","31.478","24516.000"],["2026-04-08","32.828","32.988","33.218","32.348","27198.000"],["2026-04-09","32.768","32.278","32.768","32.168","18664.000"],["2026-04-10","32.268","33.798","34.008","32.268","47189.000"],["2026-04-13","33.628","33.408","33.708","33.178","20806.000"],["2026-04-14","33.508","33.818","33.818","33.488","19418.000"],["2026-04-15","33.828","33.728","34.268","33.718","17119.000"],["2026-04-16","33.718","35.828","36.088","33.658","76889.000"],["2026-04-17","35.828","36.338","36.588","35.158","52871.000"],["2026-04-20","36.348","35.528","36.348","35.408","35982.000"],["2026-04-21","35.778","36.018","36.848","35.538","42633.000"],["2026-04-22","36.358","36.428","37.438","35.658","67365.000"],["2026-04-23","36.458","35.488","36.568","35.028","55835.000"],["2026-04-24","35.218","36.068","36.768","35.218","48635.000"],["2026-04-27","35.908","35.678","36.208","35.658","35562.000"],["2026-04-28","35.418","34.548","35.598","34.328","54157.000"],["2026-04-29","34.208","34.398","34.648","32.578","41730.000"],["2026-04-30","34.678","34.868","35.508","34.398","32908.000"],["2026-05-06","34.868","35.138","35.378","34.698","44507.000"],["2026-05-07","35.108","35.398","35.638","34.968","26969.000"],["2026-05-08","35.288","36.698","36.998","35.128","65265.000"],["2026-05-11","36.568","37.258","37.498","35.998","57079.000"],["2026-05-12","37.078","37.588","38.728","36.768","62154.000"],["2026-05-13","37.588","37.258","38.088","37.168","44572.000"],["2026-05-14","37.098","35.408","37.378","35.408","61443.000"],["2026-05-15","36.178","36.128","37.308","35.468","54435.000"],["2026-05-18","36.008","36.328","36.538","35.548","26214.000"],["2026-05-19","36.048","36.358","36.598","36.008","22801.000"],["2026-05-20","36.108","35.958","36.398","35.138","42767.000"],["2026-05-21","36.068","35.158","36.698","35.028","46672.000"],["2026-05-22","35.378","35.188","35.698","34.708","36708.000"],["2026-05-25","35.008","34.568","35.188","33.788","46356.000"],["2026-05-26","34.508","34.078","35.148","33.408","37548.000"],["2026-05-27","34.058","32.988","34.288","32.408","41492.000"],["2026-05-28","32.988","32.658","33.098","31.668","35916.000"],["2026-05-29","32.918","33.908","34.368","32.138","58668.000"],["2026-06-01","33.908","33.858","34.828","33.408","47941.000"],["2026-06-02","34.008","34.018","34.228","33.118","30522.000"],["2026-06-03","33.998","34.238","35.568","33.758","43700.000"],["2026-06-04","34.200","33.690","34.320","33.250","24795.000",{"nd":"2025","fh_sh":"6","djr":"2026-06-03","cqr":"2026-06-04","FHcontent":"10\u6d3e6\u5143"}],["2026-06-05","33.680","33.150","33.990","33.000","34289.000"],["2026-06-08","33.000","32.860","33.640","32.600","37554.000"],["2026-06-09","32.860","32.550","33.450","32.230","25778.000"],["2026-06-10","32.380","32.650","32.860","31.480","37484.000"],["2026-06-11","32.510","33.500","33.560","31.680","37400.000"],["2026-06-12","33.840","33.500","34.350","33.290","33216.000"],["2026-06-15","33.800","33.190","34.090","32.620","46512.000"],["2026-06-16","33.300","32.060","33.310","31.940","55650.000"],["2026-06-17","32.040","31.530","32.300","31.350","41029.000"],["2026-06-18","31.220","29.760","31.480","29.760","49920.000"],["2026-06-22","29.820","29.630","29.920","28.680","43614.000"],["2026-06-23","29.610","29.430","30.230","29.230","27009.000"],["2026-06-24","29.820","28.930","29.820","28.310","38783.000"],["2026-06-25","28.930","28.600","29.050","28.210","32505.000"],["2026-06-26","28.660","27.820","28.690","27.530","55504.000"],["2026-06-29","28.250","27.580","28.250","27.100","53986.000"],["2026-06-30","27.980","28.180","28.320","27.310","42331.000"],["2026-07-01","28.170","29.730","30.100","27.630","57660.000"],["2026-07-02","29.370","30.550","31.840","29.370","70684.000"],["2026-07-03","31.000","31.450","31.900","30.390","41989.000"],["2026-07-06","31.860","31.150","32.140","31.000","45638.000"],["2026-07-07","31.150","30.630","31.800","30.600","34218.000"],["2026-07-08","30.410","29.490","30.410","29.460","29083.000"],["2026-07-09","30.710","29.840","30.710","28.700","33465.000"],["2026-07-10","29.700","28.810","30.400","28.800","36418.000"],["2026-07-13","28.770","27.470","29.030","26.910","54356.000"],["2026-07-14","27.300","27.470","27.580","26.430","55902.000"],["2026-07-15","27.390","24.750","27.390","24.720","80695.000"],["2026-07-16","24.400","23.670","25.080","23.510","81356.000"],["2026-07-17","23.570","21.950","24.200","21.500","128109.000"],["2026-07-20","21.980","20.190","22.190","19.760","152586.000"],["2026-07-21","20.010","20.680","21.050","19.320","110454.000"],["2026-07-22","20.570","19.750","20.700","19.420","70141.000"],["2026-07-23","19.750","20.030","20.180","19.460","40117.000"],["2026-07-24","19.760","19.310","19.950","19.220","35711.000"],["2026-07-27","19.170","19.660","20.000","19.170","42886.000"],["2026-07-28","19.440","19.390","19.990","19.240","44270.000"],["2026-07-29","19.410","19.810","19.940","19.180","51715.000"],["2026-07-30","19.740","19.420","19.940","19.320","41466.000"],["2026-07-31","19.590","20.220","20.490","19.590","55788.000"],["2026-08-03","20.300","21.220","21.310","20.300","60752.000"],["2026-08-04","21.500","21.120","21.720","20.910","44439.000"],["2026-08-05","21.480","21.600","21.850","21.110","56462.000"],["2026-08-06","21.450","21.260","21.740","20.890","41281.000"],["2026-08-07","21.200","21.160","21.370","20.850","45144.000"],["2026-08-10","21.190","21.520","21.570","21.030","38116.000"],["2026-08-11","21.530","21.250","21.630","21.160","46424.000"],["2026-08-12","21.220","21.520","21.580","21.130","27362.000"],["2026-08-13","21.630","21.060","21.630","21.050","29038.000"],["2026-08-14","21.000","21.070","21.210","20.710","28000.000"],["2026-08-17","20.910","21.430","21.490","20.710","35323.000"],["2026-08-18","21.420","21.550","21.560","21.160","27653.000"],["2026-08-19","21.380","20.370","21.380","20.300","44837.000"],["2026-08-20","20.530","20.900","21.050","20.530","31599.000"],["2026-08-21","20.750","21.000","21.080","20.320","28145.000"],["2026-08-24","20.960","20.600","21.200","20.370","30578.000"],["2026-08-25","20.000","20.330","20.400","19.600","50214.000"],["2026-08-26","20.100","20.340","20.650","20.070","37531.000"],["2026-08-27","20.380","20.360","20.400","19.900","34889.000"],["2026-08-28","20.330","20.240","20.640","20.200","27377.000"],["2026-08-31","20.240","20.310","20.360","19.960","27724.000"],["2026-09-01","20.280","19.960","20.410","19.930","39024.000"],["2026-09-02","19.830","19.850","19.990","19.440","33122.000"],["2026-09-03","19.860","21.840","21.840","19.860","88344.000"],["2026-09-04","23.010","22.770","24.020","22.370","271538.000"],["2026-09-07","22.570","21.970","23.190","21.870","178070.000"],["2026-09-08","22.060","21.870","22.140","21.530","109033.000"],["2026-09-09","21.880","21.440","21.890","21.300","89510.000"],["2026-09-10","21.210","20.440","21.230","20.380","95330.000"],["2026-09-11","20.020","22.480","22.480","20.010","154018.000"],["2026-09-14","23.010","22.740","23.990","22.590","236377.000"],["2026-09-15","22.740","21.960","22.960","21.930","135990.000"],["2026-09-16","22.020","21.970","22.160","21.560","97880.000"],["2026-09-17","22.010","24.170","24.170","21.810","167669.000"],["2026-09-18","25.330","24.200","26.130","24.060","246383.000"],["2026-09-21","24.170","24.540","24.780","23.750","146859.000"],["2026-09-22","24.550","24.610","24.980","24.180","134917.000"],["2026-09-23","24.850","25.910","27.070","24.400","263550.000"],["2026-09-24","25.100","24.600","25.400","24.050","162807.000"]],"qt":{"sh605088":["1","\u51a0\u76db\u80a1\u4efd","605088","24.44","24.60","24.14","126002","58688","67314","24.42","9","24.41","12","24.40","53","24.39","12","24.38","7","24.44","45","24.45","983","24.46","53","24.47","3","24.48","107","","20260928161444","-0.16","-0.65","25.40","23.88","24.44\/126002\/311146756","126002","31115","6.26","19.12","","25.40","23.88","6.18","49.17","49.52","1.71","27.06","22.14","0.66","-1098","24.69","19.70","16.78","","","1.02","31114.6756","52.0572","213","   A","GP-A","-30.19","0.99","2.42","8.94","3.02","43.11","19.17","8.72","20.75","-22.29","201193893","202624893","-85.51","-28.43","201193893","","","-34.40","-0.49","","CNY","0","___D__F__N","24.51","-182",""],"market":["2026-09-29 03:07:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"34.308","version":"18"}}}