{"code":0,"msg":"","data":{"sh603998":{"qfqday":[["2025-12-30","10.610","10.790","10.800","10.580","47978.000"],["2025-12-31","10.780","10.740","10.830","10.710","33435.000"],["2026-01-05","10.740","11.190","11.250","10.730","162013.000"],["2026-01-06","11.200","11.200","11.250","11.130","68218.000"],["2026-01-07","11.180","11.280","11.540","11.140","104349.000"],["2026-01-08","11.250","11.380","11.440","11.210","61223.000"],["2026-01-09","11.380","11.390","11.400","11.190","93371.000"],["2026-01-12","10.970","11.150","11.180","10.950","173148.000"],["2026-01-13","11.170","11.160","11.450","11.100","150662.000"],["2026-01-14","11.160","11.330","11.410","11.100","131865.000"],["2026-01-15","11.330","11.400","11.610","11.330","105926.000"],["2026-01-16","11.480","11.260","11.520","11.230","76675.000",{"nd":"2025","fh_sh":"1.5","djr":"2026-01-15","cqr":"2026-01-16","FHcontent":"10\u6d3e1.5\u5143"}],["2026-01-19","11.290","11.790","11.890","11.270","184206.000"],["2026-01-20","11.790","11.900","12.000","11.750","121720.000"],["2026-01-21","11.950","11.930","11.950","11.820","64140.000"],["2026-01-22","11.950","11.930","12.100","11.900","59462.000"],["2026-01-23","11.990","12.050","12.100","11.900","63016.000"],["2026-01-26","12.090","12.150","12.320","12.000","98339.000"],["2026-01-27","12.170","11.870","12.170","11.700","101839.000"],["2026-01-28","11.840","11.580","11.840","11.530","99712.000"],["2026-01-29","11.510","11.470","11.610","11.250","88120.000"],["2026-01-30","11.530","11.450","11.670","11.350","56716.000"],["2026-02-02","11.430","11.280","11.530","11.270","55699.000"],["2026-02-03","11.400","11.400","11.420","11.220","48129.000"],["2026-02-04","11.400","11.520","11.520","11.320","44280.000"],["2026-02-05","11.470","11.910","12.220","11.470","225821.000"],["2026-02-06","12.340","12.120","12.530","12.010","260993.000"],["2026-02-09","12.170","12.330","12.330","11.930","183175.000"],["2026-02-10","12.330","12.080","12.330","12.080","84356.000"],["2026-02-11","12.160","12.030","12.270","12.000","61355.000"],["2026-02-12","12.030","12.130","12.250","11.860","69597.000"],["2026-02-13","12.100","12.050","12.330","12.030","68390.000"],["2026-02-24","12.170","12.250","12.290","12.090","63537.000"],["2026-02-25","12.250","12.190","12.280","12.110","59699.000"],["2026-02-26","12.200","12.040","12.260","12.000","58684.000"],["2026-02-27","12.050","12.040","12.150","12.000","46411.000"],["2026-03-02","11.960","11.720","12.100","11.700","91041.000"],["2026-03-03","11.840","11.540","11.900","11.530","81567.000"],["2026-03-04","11.500","11.370","11.620","11.260","65351.000"],["2026-03-05","11.550","11.440","11.620","11.390","50828.000"],["2026-03-06","11.450","11.760","11.790","11.440","59051.000"],["2026-03-09","11.650","11.660","11.740","11.490","48166.000"],["2026-03-10","11.750","11.820","11.880","11.680","45407.000"],["2026-03-11","11.860","11.700","11.860","11.530","55579.000"],["2026-03-12","11.700","11.600","11.810","11.550","48907.000"],["2026-03-13","11.560","11.560","11.700","11.530","50493.000"],["2026-03-16","11.570","11.710","11.780","11.520","64023.000"],["2026-03-17","11.710","11.490","11.760","11.490","59086.000"],["2026-03-18","11.490","11.540","11.550","11.330","45897.000"],["2026-03-19","11.460","11.100","11.540","11.000","80120.000"],["2026-03-20","11.180","10.850","11.260","10.840","76294.000"],["2026-03-23","10.720","10.030","10.720","9.930","149922.000"],["2026-03-24","10.250","10.350","10.380","10.110","80567.000"],["2026-03-25","10.360","10.400","10.490","10.320","59736.000"],["2026-03-26","10.360","10.460","10.610","10.340","67035.000"],["2026-03-27","10.470","10.740","10.770","10.370","94082.000"],["2026-03-30","10.600","10.620","10.870","10.540","104624.000"],["2026-03-31","10.580","10.460","10.730","10.310","95803.000"],["2026-04-01","10.510","10.860","10.890","10.510","100710.000"],["2026-04-02","10.830","10.950","10.980","10.780","90262.000"],["2026-04-03","10.850","10.500","10.980","10.480","91839.000"],["2026-04-07","10.500","10.570","10.750","10.410","78865.000"],["2026-04-08","10.730","10.670","10.800","10.610","128054.000"],["2026-04-09","10.620","10.470","10.750","10.410","98436.000"],["2026-04-10","10.480","10.470","10.610","10.370","81284.000"],["2026-04-13","10.400","10.220","10.430","10.090","103061.000"],["2026-04-14","10.280","10.260","10.280","10.090","68668.000"],["2026-04-15","10.340","10.560","10.600","10.300","124584.000"],["2026-04-16","10.550","10.390","10.550","10.330","87574.000"],["2026-04-17","10.380","10.000","10.380","9.950","164900.000"],["2026-04-20","10.020","9.990","10.030","9.890","62879.000"],["2026-04-21","10.010","10.090","10.130","9.960","63166.000"],["2026-04-22","10.050","10.020","10.050","9.940","65830.000"],["2026-04-23","9.990","10.050","10.100","9.970","55008.000"],["2026-04-24","10.010","10.200","10.270","9.930","103150.000"],["2026-04-27","10.610","10.440","10.620","10.260","142582.000"],["2026-04-28","10.440","10.470","10.620","10.390","98107.000"],["2026-04-29","10.500","10.630","10.750","10.420","94382.000"],["2026-04-30","10.610","10.640","10.760","10.610","84386.000"],["2026-05-06","10.690","10.660","10.750","10.550","108148.000"],["2026-05-07","10.700","10.680","10.800","10.630","64579.000"],["2026-05-08","10.660","10.600","10.740","10.550","66949.000"],["2026-05-11","10.590","10.920","10.980","10.530","125023.000"],["2026-05-12","10.860","10.590","10.930","10.580","103227.000"],["2026-05-13","10.650","10.630","10.740","10.580","50897.000"],["2026-05-14","10.620","10.350","10.660","10.350","59231.000"],["2026-05-15","10.390","10.350","10.480","10.260","57299.000"],["2026-05-18","10.390","10.190","10.410","10.050","55303.000"],["2026-05-19","10.200","10.170","10.260","10.090","35824.000"],["2026-05-20","10.180","9.980","10.180","9.900","59062.000"],["2026-05-21","10.010","9.850","10.150","9.820","50931.000"],["2026-05-22","9.910","9.910","9.940","9.770","43871.000"],["2026-05-25","9.950","9.920","9.970","9.780","42543.000"],["2026-05-26","9.930","9.800","9.930","9.730","39147.000"],["2026-05-27","9.780","9.760","9.820","9.610","45484.000"],["2026-05-28","9.730","9.570","9.790","9.430","62133.000"],["2026-05-29","9.650","9.700","9.800","9.600","49030.000",{"nd":"2025","fh_sh":"1.5","djr":"2026-05-28","cqr":"2026-05-29","FHcontent":"10\u6d3e1.5\u5143"}],["2026-06-01","9.680","9.960","10.010","9.660","57727.000"],["2026-06-02","9.950","9.740","9.970","9.690","46358.000"],["2026-06-03","9.730","9.640","9.730","9.570","33433.000"],["2026-06-04","9.630","9.350","9.680","9.290","46968.000"],["2026-06-05","9.440","9.480","9.590","9.440","38297.000"],["2026-06-08","9.390","9.450","9.600","9.320","56136.000"],["2026-06-09","9.470","9.370","9.510","9.300","40650.000"],["2026-06-10","9.330","9.420","9.470","9.190","44235.000"],["2026-06-11","9.340","9.470","9.490","9.250","42926.000"],["2026-06-12","9.480","9.670","9.670","9.390","59683.000"],["2026-06-15","9.660","9.530","9.730","9.480","76972.000"],["2026-06-16","9.540","9.350","9.550","9.320","49026.000"],["2026-06-17","9.290","9.120","9.320","9.090","48521.000"],["2026-06-18","9.080","9.150","9.310","9.030","41847.000"],["2026-06-22","9.150","9.020","9.150","8.710","84435.000"],["2026-06-23","9.000","9.320","9.410","8.950","78967.000"],["2026-06-24","9.290","9.260","9.500","9.170","62040.000"],["2026-06-25","9.200","9.020","9.240","8.800","61424.000"],["2026-06-26","8.980","8.650","9.020","8.650","51222.000"],["2026-06-29","8.720","9.110","9.120","8.440","86460.000"],["2026-06-30","9.010","8.830","9.110","8.760","62648.000"],["2026-07-01","8.830","9.000","9.040","8.630","97065.000"],["2026-07-02","8.960","9.190","9.300","8.950","87214.000"],["2026-07-03","9.320","9.530","9.540","9.230","102900.000"],["2026-07-06","9.540","9.520","9.710","9.440","91215.000"],["2026-07-07","9.450","9.070","9.480","9.050","88512.000"],["2026-07-08","9.100","9.240","9.250","8.920","96727.000"],["2026-07-09","9.180","8.980","9.250","8.850","83675.000"],["2026-07-10","8.980","9.090","9.250","8.820","82587.000"],["2026-07-13","9.140","9.580","9.690","9.100","224362.000"],["2026-07-14","9.500","9.680","9.760","9.410","150290.000"],["2026-07-15","9.550","9.970","10.000","9.550","176673.000"],["2026-07-16","9.890","9.930","9.990","9.690","113404.000"],["2026-07-17","9.810","9.630","10.060","9.560","144554.000"],["2026-07-20","9.590","9.550","9.720","9.350","118512.000"],["2026-07-21","9.640","9.350","9.640","9.240","111304.000"],["2026-07-22","9.310","9.150","9.520","9.080","120174.000"],["2026-07-23","9.150","9.160","9.160","8.890","138156.000"],["2026-07-24","9.060","8.760","9.200","8.760","98708.000"],["2026-07-27","8.700","8.940","8.990","8.690","77192.000"],["2026-07-28","8.890","8.930","9.070","8.850","62936.000"],["2026-07-29","8.930","9.130","9.190","8.930","83827.000"],["2026-07-30","9.100","9.260","9.360","9.070","100559.000"],["2026-07-31","9.180","9.260","9.300","9.130","71673.000"],["2026-08-03","9.300","9.360","9.390","9.260","62225.000"],["2026-08-04","9.370","9.340","9.480","9.320","66623.000"],["2026-08-05","9.360","9.250","9.360","9.180","81710.000"],["2026-08-06","9.270","9.210","9.270","9.090","56398.000"],["2026-08-07","9.220","9.520","9.520","9.160","138533.000"],["2026-08-10","9.570","9.540","9.630","9.470","91679.000"],["2026-08-11","9.500","9.510","9.590","9.440","69529.000"],["2026-08-12","9.480","9.590","9.650","9.450","77185.000"],["2026-08-13","9.530","10.570","10.570","9.430","397587.000"],["2026-08-14","10.580","10.580","10.910","10.400","581023.000"],["2026-08-17","10.610","10.300","10.720","10.250","357039.000"],["2026-08-18","10.430","10.170","10.500","10.150","193087.000"],["2026-08-19","10.090","9.940","10.320","9.880","160122.000"],["2026-08-20","10.140","10.230","10.360","10.060","226344.000"],["2026-08-21","10.100","9.730","10.150","9.610","187698.000"],["2026-08-24","9.760","9.500","9.790","9.410","127316.000"],["2026-08-25","9.460","9.900","9.920","9.400","124687.000"],["2026-08-26","9.820","9.970","10.120","9.820","123059.000"],["2026-08-27","9.900","10.120","10.150","9.870","117788.000"],["2026-08-28","10.100","10.300","10.510","9.980","159384.000"],["2026-08-31","10.960","10.760","11.190","10.670","376863.000"],["2026-09-01","10.780","11.030","11.100","10.700","235924.000"],["2026-09-02","10.970","10.940","11.150","10.900","170235.000"],["2026-09-03","11.040","10.760","11.040","10.680","130252.000"],["2026-09-04","10.740","10.600","10.780","10.540","100225.000"],["2026-09-07","10.550","10.720","10.800","10.550","94546.000"],["2026-09-08","10.710","10.850","10.880","10.670","92542.000"],["2026-09-09","10.760","10.640","10.780","10.590","82276.000"],["2026-09-10","10.630","10.410","10.640","10.350","72447.000"],["2026-09-11","10.440","10.170","10.450","10.150","68186.000",{"nd":"2026","fh_sh":"2","djr":"2026-09-10","cqr":"2026-09-11","FHcontent":"10\u6d3e2\u5143"}],["2026-09-14","10.160","10.410","10.550","10.130","97227.000"],["2026-09-15","10.450","10.250","10.450","10.240","52677.000"],["2026-09-16","10.230","10.240","10.320","10.110","70924.000"],["2026-09-17","10.220","10.230","10.350","10.170","58113.000"],["2026-09-18","10.290","10.390","10.500","10.250","95557.000"],["2026-09-21","10.470","10.710","10.730","10.410","130671.000"],["2026-09-22","10.690","10.520","10.720","10.420","113439.000"],["2026-09-23","10.460","10.450","10.560","10.430","64436.000"],["2026-09-24","10.390","10.290","10.520","10.230","72816.000"]],"qt":{"sh603998":["1","\u65b9\u76db\u5236\u836f","603998","10.36","10.29","10.29","66981","32571","34409","10.36","59","10.35","248","10.34","238","10.33","185","10.32","85","10.37","873","10.38","50","10.39","177","10.40","237","10.41","82","","20260928161454","0.07","0.68","10.51","10.24","10.36\/66981\/69244952","66981","6924","1.53","13.59","","10.51","10.24","2.62","45.49","45.49","2.69","11.32","9.26","0.70","-604","10.34","11.51","14.85","","","0.66","6924.4952","1.0360","10","   A","GP-A","-3.54","-0.29","4.83","18.84","10.84","13.00","8.44","1.87","0.58","8.71","439081360","439081360","-27.04","-3.99","439081360","","","-10.54","-0.10","","CNY","0","___D__F__N","10.44","-247",""],"market":["2026-09-29 03:07:40|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"10.610","version":"18"}}}