{"code":0,"msg":"","data":{"sh603987":{"qfqday":[["2025-12-30","8.510","8.450","8.510","8.430","25958.000"],["2025-12-31","8.480","8.430","8.480","8.410","24823.000"],["2026-01-05","8.450","8.780","8.780","8.450","100851.000"],["2026-01-06","8.820","8.770","8.840","8.710","70282.000"],["2026-01-07","8.750","8.680","8.760","8.660","50238.000"],["2026-01-08","8.690","8.740","8.760","8.660","48361.000"],["2026-01-09","8.740","8.750","8.770","8.660","54391.000"],["2026-01-12","8.740","8.830","8.850","8.710","70109.000"],["2026-01-13","8.820","8.870","9.010","8.820","85338.000"],["2026-01-14","8.890","8.970","9.030","8.860","106427.000"],["2026-01-15","8.980","9.000","9.030","8.940","66329.000"],["2026-01-16","9.030","8.960","9.070","8.900","64621.000"],["2026-01-19","9.000","9.110","9.110","8.960","62547.000"],["2026-01-20","9.120","9.140","9.170","9.050","58574.000"],["2026-01-21","9.080","9.150","9.160","9.060","47735.000"],["2026-01-22","9.130","9.160","9.180","9.110","50306.000"],["2026-01-23","9.150","9.230","9.240","9.140","58192.000"],["2026-01-26","9.300","9.350","9.380","9.180","81286.000"],["2026-01-27","9.370","9.280","9.370","9.000","92563.000"],["2026-01-28","9.270","9.050","9.300","9.030","74165.000"],["2026-01-29","9.090","9.050","9.180","8.970","74345.000"],["2026-01-30","9.040","9.090","9.130","8.940","58512.000"],["2026-02-02","9.090","8.900","9.130","8.900","81391.000"],["2026-02-03","8.960","9.070","9.070","8.900","57184.000"],["2026-02-04","9.050","9.140","9.150","9.010","46067.000"],["2026-02-05","9.140","9.130","9.190","9.070","51258.000"],["2026-02-06","9.030","9.160","9.300","9.030","59133.000"],["2026-02-09","9.240","9.230","9.310","9.180","46760.000"],["2026-02-10","9.280","9.240","9.290","9.190","39516.000"],["2026-02-11","9.230","9.200","9.260","9.200","36139.000"],["2026-02-12","9.200","9.080","9.210","9.080","40307.000"],["2026-02-13","9.120","9.030","9.160","9.010","35216.000"],["2026-02-24","9.050","9.230","9.250","9.050","66836.000"],["2026-02-25","9.200","9.160","9.290","9.100","61178.000"],["2026-02-26","9.220","9.140","9.220","9.090","41840.000"],["2026-02-27","9.160","9.170","9.180","9.090","33495.000"],["2026-03-02","9.110","8.980","9.140","8.860","61852.000"],["2026-03-03","8.920","8.750","9.150","8.730","73943.000"],["2026-03-04","8.680","8.590","8.780","8.570","54912.000"],["2026-03-05","8.720","8.770","8.860","8.700","44234.000"],["2026-03-06","8.710","9.000","9.030","8.690","48406.000"],["2026-03-09","8.960","8.950","9.030","8.880","42333.000"],["2026-03-10","9.000","9.140","9.150","8.960","49027.000"],["2026-03-11","9.130","9.120","9.180","9.070","32156.000"],["2026-03-12","9.120","9.010","9.140","8.990","38764.000"],["2026-03-13","9.010","9.040","9.130","8.970","41610.000"],["2026-03-16","8.980","9.020","9.090","8.940","49409.000"],["2026-03-17","9.000","8.910","9.090","8.910","43008.000"],["2026-03-18","8.930","9.110","9.110","8.920","50267.000"],["2026-03-19","8.980","8.830","9.090","8.800","59780.000"],["2026-03-20","8.830","8.500","8.900","8.490","68978.000"],["2026-03-23","8.400","7.890","8.410","7.870","95261.000"],["2026-03-24","8.150","8.230","8.230","7.920","72413.000"],["2026-03-25","8.240","8.250","8.330","8.160","48478.000"],["2026-03-26","8.260","8.190","8.410","8.160","44099.000"],["2026-03-27","8.100","8.400","8.420","8.060","51659.000"],["2026-03-30","8.270","8.550","8.560","8.270","53453.000"],["2026-03-31","8.580","8.510","8.700","8.510","53576.000"],["2026-04-01","8.560","8.720","8.720","8.520","48816.000"],["2026-04-02","8.760","8.690","8.780","8.670","55883.000"],["2026-04-03","8.680","8.540","8.750","8.490","55842.000"],["2026-04-07","8.540","8.610","8.700","8.420","51444.000"],["2026-04-08","8.740","8.750","8.890","8.700","62987.000"],["2026-04-09","8.730","8.480","8.750","8.460","61877.000"],["2026-04-10","8.500","8.660","8.770","8.500","59474.000"],["2026-04-13","8.660","8.600","8.670","8.570","42825.000"],["2026-04-14","8.690","8.590","8.700","8.510","40060.000"],["2026-04-15","8.620","8.730","8.770","8.550","66672.000"],["2026-04-16","8.710","8.770","8.790","8.650","46439.000"],["2026-04-17","8.740","8.680","8.740","8.630","37903.000"],["2026-04-20","8.700","8.680","8.700","8.560","44020.000"],["2026-04-21","8.560","8.440","8.640","8.360","86627.000"],["2026-04-22","8.380","8.460","8.500","8.350","40842.000"],["2026-04-23","8.470","8.440","8.510","8.390","38867.000"],["2026-04-24","8.430","8.610","8.620","8.380","52447.000"],["2026-04-27","8.620","8.650","8.670","8.460","49765.000"],["2026-04-28","8.540","8.260","8.590","8.220","104438.000"],["2026-04-29","8.250","8.250","8.320","8.190","84922.000"],["2026-04-30","8.240","8.230","8.290","8.210","61246.000"],["2026-05-06","8.220","8.260","8.290","8.200","46795.000"],["2026-05-07","8.260","8.180","8.280","8.150","56035.000"],["2026-05-08","8.180","8.220","8.230","8.110","52626.000"],["2026-05-11","8.230","8.160","8.240","8.090","75156.000"],["2026-05-12","8.150","8.020","8.190","8.000","55847.000"],["2026-05-13","8.030","8.020","8.060","8.010","41114.000"],["2026-05-14","7.990","7.890","8.010","7.880","54788.000"],["2026-05-15","7.900","7.750","7.900","7.730","56686.000"],["2026-05-18","7.760","7.680","7.770","7.610","46199.000"],["2026-05-19","7.700","7.790","7.810","7.670","34335.000"],["2026-05-20","7.790","7.700","7.790","7.580","36686.000"],["2026-05-21","7.680","7.540","7.810","7.530","45326.000"],["2026-05-22","7.560","7.600","7.660","7.470","29720.000"],["2026-05-25","7.610","7.590","7.700","7.500","32171.000"],["2026-05-26","7.580","7.520","7.580","7.460","27990.000"],["2026-05-27","7.480","7.340","7.510","7.260","48318.000"],["2026-05-28","7.340","7.350","7.400","7.230","31819.000"],["2026-05-29","7.330","7.320","7.460","7.300","33022.000"],["2026-06-01","7.300","7.530","7.590","7.240","54844.000"],["2026-06-02","7.550","7.510","7.620","7.420","46021.000"],["2026-06-03","7.510","7.290","7.550","7.260","58501.000",{"nd":"2025","fh_sh":"1.7","djr":"2026-06-02","cqr":"2026-06-03","FHcontent":"10\u6d3e1.7\u5143"}],["2026-06-04","7.250","7.200","7.330","7.150","28012.000"],["2026-06-05","7.220","7.250","7.330","7.180","26825.000"],["2026-06-08","7.150","7.110","7.310","6.980","43632.000"],["2026-06-09","7.080","7.070","7.240","7.030","32788.000"],["2026-06-10","7.090","7.250","7.270","6.950","58623.000"],["2026-06-11","7.310","7.190","7.370","7.130","37461.000"],["2026-06-12","7.220","7.290","7.300","7.100","39770.000"],["2026-06-15","7.270","7.300","7.380","7.260","34343.000"],["2026-06-16","7.290","7.240","7.290","7.190","20715.000"],["2026-06-17","7.250","7.150","7.250","7.120","23628.000"],["2026-06-18","7.080","7.100","7.200","7.080","29150.000"],["2026-06-22","7.100","7.110","7.130","6.850","38799.000"],["2026-06-23","7.080","7.280","7.390","7.080","48388.000"],["2026-06-24","7.280","7.190","7.350","7.130","32110.000"],["2026-06-25","7.110","7.040","7.180","6.950","37498.000"],["2026-06-26","7.030","6.850","7.030","6.850","33915.000"],["2026-06-29","6.870","7.060","7.090","6.720","48505.000"],["2026-06-30","7.010","6.900","7.060","6.820","36213.000"],["2026-07-01","6.890","7.130","7.150","6.860","41792.000"],["2026-07-02","7.110","7.160","7.250","7.090","44005.000"],["2026-07-03","7.150","7.380","7.410","7.150","57093.000"],["2026-07-06","7.420","7.380","7.460","7.340","35386.000"],["2026-07-07","7.380","7.170","7.380","7.140","30651.000"],["2026-07-08","7.140","7.180","7.250","7.080","22482.000"],["2026-07-09","7.140","7.090","7.230","7.010","27818.000"],["2026-07-10","7.130","7.230","7.300","7.010","39163.000"],["2026-07-13","7.210","7.260","7.310","7.180","42117.000"],["2026-07-14","7.270","7.460","7.480","7.200","57454.000"],["2026-07-15","7.410","7.540","7.600","7.390","50462.000"],["2026-07-16","7.530","7.590","7.630","7.440","48395.000"],["2026-07-17","7.580","7.330","7.640","7.300","59863.000"],["2026-07-20","7.330","7.310","7.440","7.200","65070.000"],["2026-07-21","7.310","7.180","7.330","7.110","65704.000"],["2026-07-22","7.180","7.170","7.300","7.120","41941.000"],["2026-07-23","7.120","7.230","7.240","7.090","36909.000"],["2026-07-24","7.180","7.030","7.220","7.010","36308.000"],["2026-07-27","7.010","7.160","7.200","6.960","32012.000"],["2026-07-28","7.110","7.130","7.240","7.100","29192.000"],["2026-07-29","7.140","7.260","7.280","7.130","40127.000"],["2026-07-30","7.250","7.270","7.320","7.200","40726.000"],["2026-07-31","7.300","7.320","7.320","7.220","32801.000"],["2026-08-03","7.330","7.400","7.410","7.310","33014.000"],["2026-08-04","7.450","7.370","7.480","7.320","41375.000"],["2026-08-05","7.370","7.350","7.400","7.290","38823.000"],["2026-08-06","7.320","7.320","7.350","7.230","36151.000"],["2026-08-07","7.270","7.420","7.420","7.250","53258.000"],["2026-08-10","7.430","7.650","7.750","7.420","90831.000"],["2026-08-11","7.630","7.590","7.700","7.560","51282.000"],["2026-08-12","7.560","7.600","7.660","7.530","35621.000"],["2026-08-13","7.610","7.630","7.720","7.470","53695.000"],["2026-08-14","7.630","7.650","7.770","7.580","40464.000"],["2026-08-17","7.640","7.600","7.710","7.480","44415.000"],["2026-08-18","7.580","7.590","7.630","7.540","30562.000"],["2026-08-19","7.570","7.460","7.600","7.430","38768.000"],["2026-08-20","7.460","7.700","7.720","7.460","60289.000"],["2026-08-21","7.660","7.480","7.660","7.370","59294.000"],["2026-08-24","7.550","7.460","8.000","7.440","72474.000"],["2026-08-25","7.380","7.530","7.560","7.380","54541.000"],["2026-08-26","7.530","7.550","7.670","7.530","46508.000"],["2026-08-27","7.520","7.540","7.600","7.500","37919.000"],["2026-08-28","7.540","7.620","7.660","7.510","35188.000"],["2026-08-31","7.580","7.570","7.600","7.510","31872.000"],["2026-09-01","7.530","7.700","7.710","7.530","48249.000"],["2026-09-02","7.680","7.640","7.680","7.560","36240.000"],["2026-09-03","7.640","7.570","7.700","7.560","23477.000"],["2026-09-04","7.580","7.570","7.660","7.550","30046.000"],["2026-09-07","7.560","7.580","7.600","7.510","21578.000"],["2026-09-08","7.600","7.700","7.710","7.550","33400.000"],["2026-09-09","7.650","7.660","7.710","7.610","25751.000"],["2026-09-10","7.600","7.540","7.630","7.500","28808.000"],["2026-09-11","7.500","7.370","7.540","7.330","34900.000"],["2026-09-14","7.340","7.470","7.490","7.340","24321.000"],["2026-09-15","7.480","7.290","7.480","7.280","31585.000"],["2026-09-16","7.260","7.300","7.320","7.210","21898.000"],["2026-09-17","7.280","7.340","7.340","7.240","27086.000"],["2026-09-18","7.350","7.350","7.460","7.340","31107.000"],["2026-09-21","7.370","7.640","7.650","7.370","62157.000"],["2026-09-22","7.620","7.620","7.680","7.560","40860.000"],["2026-09-23","7.640","7.570","7.640","7.550","23207.000"],["2026-09-24","7.540","7.500","7.640","7.500","30214.000"]],"qt":{"sh603987":["1","\u5eb7\u5fb7\u83b1","603987","7.47","7.50","7.51","59256","27644","31613","7.47","16","7.46","35","7.45","156","7.44","76","7.43","114","7.48","25","7.49","27","7.50","167","7.51","306","7.52","126","","20260928161500","-0.03","-0.40","7.63","7.42","7.47\/59256\/44557649","59256","4456","1.36","14.34","","7.63","7.42","2.80","32.63","32.63","1.15","8.25","6.75","1.58","-254","7.52","14.53","13.58","","","0.84","4455.7649","0.0000","0","   A","GP-A","-11.39","1.63","2.28","8.04","5.77","9.43","6.72","1.36","-1.97","1.22","436790880","436790880","-24.24","-11.60","436790880","","","-13.74","-0.13","","CNY","0","___D__F__N","7.53","-204",""],"market":["2026-09-29 03:07:40|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"8.500","version":"18"}}}