{"code":0,"msg":"","data":{"sh603890":{"qfqday":[["2025-12-30","16.060","16.370","16.660","15.960","278666.000"],["2025-12-31","16.500","15.930","16.680","15.890","282145.000"],["2026-01-05","16.080","16.250","16.440","16.020","260264.000"],["2026-01-06","16.270","16.430","16.480","15.940","359143.000"],["2026-01-07","16.400","16.310","16.570","16.150","274733.000"],["2026-01-08","16.240","16.260","16.450","16.170","265711.000"],["2026-01-09","16.200","16.150","16.430","15.990","354790.000"],["2026-01-12","16.250","16.130","16.450","15.680","423751.000"],["2026-01-13","16.100","15.480","16.220","15.460","344674.000"],["2026-01-14","15.530","15.590","15.870","15.360","289857.000"],["2026-01-15","15.500","15.540","15.670","15.290","173610.000"],["2026-01-16","15.610","16.170","16.250","15.610","354276.000"],["2026-01-19","16.100","15.950","16.290","15.860","226450.000"],["2026-01-20","15.980","15.500","16.000","15.380","246239.000"],["2026-01-21","15.370","16.120","16.240","15.330","335617.000"],["2026-01-22","16.160","16.370","16.380","15.870","305274.000"],["2026-01-23","16.310","16.180","16.380","16.030","242581.000"],["2026-01-26","16.100","15.680","16.310","15.570","281731.000"],["2026-01-27","15.660","15.550","15.780","14.750","254984.000"],["2026-01-28","15.610","15.260","15.650","15.150","178360.000"],["2026-01-29","15.210","14.850","15.290","14.760","183175.000"],["2026-01-30","14.800","14.860","14.870","14.380","175001.000"],["2026-02-02","14.690","14.460","14.850","14.450","130026.000"],["2026-02-03","14.680","14.710","14.710","14.420","112165.000"],["2026-02-04","14.630","14.790","14.820","14.600","105807.000"],["2026-02-05","14.730","14.510","14.770","14.480","94784.000"],["2026-02-06","14.400","14.560","14.730","14.360","90276.000"],["2026-02-09","14.780","14.860","14.860","14.670","92774.000"],["2026-02-10","14.970","14.850","15.070","14.850","88428.000"],["2026-02-11","14.840","14.920","15.050","14.780","88843.000"],["2026-02-12","14.930","15.140","15.200","14.930","113192.000"],["2026-02-13","15.050","15.220","15.380","15.050","122693.000"],["2026-02-24","15.100","14.950","15.100","14.800","148037.000"],["2026-02-25","14.960","15.010","15.110","14.930","100829.000"],["2026-02-26","15.030","15.350","15.360","14.960","143227.000"],["2026-02-27","15.230","15.170","15.340","15.020","122716.000"],["2026-03-02","14.980","14.770","15.080","14.610","131021.000"],["2026-03-03","14.850","13.980","14.890","13.920","150500.000"],["2026-03-04","13.770","13.810","14.150","13.700","93411.000"],["2026-03-05","14.090","14.380","14.630","14.090","136453.000"],["2026-03-06","14.300","14.240","14.440","14.130","94742.000"],["2026-03-09","14.080","14.010","14.080","13.590","125054.000"],["2026-03-10","14.200","14.560","14.600","14.200","120977.000"],["2026-03-11","14.630","14.640","15.120","14.570","124530.000"],["2026-03-12","14.530","14.410","14.700","14.310","91556.000"],["2026-03-13","14.320","14.240","14.530","14.190","65505.000"],["2026-03-16","14.210","14.360","14.370","13.980","66131.000"],["2026-03-17","14.420","13.990","14.440","13.950","82154.000"],["2026-03-18","13.990","14.350","14.370","13.980","71897.000"],["2026-03-19","14.180","13.950","14.240","13.900","74532.000"],["2026-03-20","14.030","13.720","14.150","13.710","80345.000"],["2026-03-23","13.300","12.590","13.560","12.510","149484.000"],["2026-03-24","13.190","13.340","13.340","12.910","146477.000"],["2026-03-25","13.340","13.540","13.560","13.280","90609.000"],["2026-03-26","13.500","13.380","13.570","13.270","64031.000"],["2026-03-27","13.250","13.570","13.570","13.170","66821.000"],["2026-03-30","13.300","13.520","13.570","13.220","67866.000"],["2026-03-31","13.450","13.460","13.810","13.430","73788.000"],["2026-04-01","13.710","14.200","14.620","13.710","224334.000"],["2026-04-02","14.210","13.510","14.210","13.420","148883.000"],["2026-04-03","13.590","13.580","13.940","13.470","75807.000"],["2026-04-07","13.600","13.990","14.220","13.600","139595.000"],["2026-04-08","14.300","15.410","15.410","14.300","508575.000"],["2026-04-09","15.270","15.580","15.710","15.270","424368.000"],["2026-04-10","15.680","15.440","15.760","15.430","287824.000"],["2026-04-13","15.300","15.460","15.780","15.260","175703.000"],["2026-04-14","15.750","16.810","17.030","15.520","731597.000"],["2026-04-15","16.940","18.510","18.510","16.940","675364.000"],["2026-04-16","18.350","18.690","19.180","17.800","1007745.000"],["2026-04-17","18.600","18.720","18.970","18.250","694102.000"],["2026-04-20","19.080","19.910","20.500","18.800","748872.000"],["2026-04-21","18.810","19.600","20.600","18.810","672286.000"],["2026-04-22","19.630","19.640","20.100","19.130","497384.000"],["2026-04-23","19.950","19.560","20.350","19.370","516370.000"],["2026-04-24","19.230","18.740","19.480","18.680","438088.000"],["2026-04-27","18.520","18.310","18.870","18.160","325320.000"],["2026-04-28","18.810","19.050","19.950","18.560","516618.000"],["2026-04-29","18.580","19.290","19.800","18.580","348611.000"],["2026-04-30","19.360","18.670","19.420","18.670","242201.000"],["2026-05-06","19.020","18.750","19.140","18.590","249130.000"],["2026-05-07","18.900","19.690","20.080","18.550","429591.000"],["2026-05-08","19.290","20.040","20.440","19.040","491325.000"],["2026-05-11","20.800","20.350","20.800","19.820","460551.000"],["2026-05-12","20.100","19.780","20.290","19.550","294522.000"],["2026-05-13","19.580","21.780","21.780","19.500","456663.000"],["2026-05-14","22.090","20.500","22.310","20.460","592914.000"],["2026-05-15","20.550","19.860","20.610","19.700","396344.000"],["2026-05-18","19.320","19.740","20.150","19.210","274022.000"],["2026-05-19","19.570","20.080","20.200","19.130","280249.000"],["2026-05-20","19.880","19.590","19.980","19.320","244068.000"],["2026-05-21","19.780","20.680","21.570","19.480","800285.000"],["2026-05-22","20.790","22.770","22.770","20.790","494959.000"],["2026-05-25","23.800","23.640","24.530","23.340","864962.000"],["2026-05-26","23.350","24.070","24.260","22.940","646809.000"],["2026-05-27","23.520","22.250","24.240","21.810","627600.000"],["2026-05-28","21.770","22.350","22.490","21.550","487687.000"],["2026-05-29","23.190","24.610","24.610","22.980","416293.000"],["2026-06-01","27.090","27.090","27.090","27.090","43261.000"],["2026-06-02","29.820","29.820","29.820","29.820","38143.000"],["2026-06-03","31.390","31.130","32.380","29.030","1605114.000"],["2026-06-04","28.970","29.160","30.300","28.000","1302976.000"],["2026-06-05","28.160","31.040","32.100","27.480","1420949.000"],["2026-06-08","28.680","27.920","29.200","27.920","631532.000"],["2026-06-09","27.300","25.230","27.800","25.110","1033399.000"],["2026-06-10","24.800","23.400","25.230","23.200","822398.000"],["2026-06-11","22.700","22.600","23.460","22.200","625946.000"],["2026-06-12","22.680","22.640","23.600","22.400","632475.000"],["2026-06-15","22.850","23.990","24.620","22.850","599100.000"],["2026-06-16","23.800","24.760","25.400","23.600","542498.000"],["2026-06-17","24.310","24.890","25.390","24.300","476028.000"],["2026-06-18","24.670","25.750","25.920","24.420","622996.000",{"nd":"2025","fh_sh":"2","djr":"2026-06-17","cqr":"2026-06-18","FHcontent":"10\u6d3e2\u5143"}],["2026-06-22","26.000","27.720","27.870","25.500","699155.000"],["2026-06-23","28.440","27.940","30.490","26.740","807698.000"],["2026-06-24","26.800","29.440","30.330","25.680","789313.000"],["2026-06-25","28.660","28.530","29.680","28.190","558186.000"],["2026-06-26","27.610","27.090","28.530","26.590","422287.000"],["2026-06-29","26.590","26.270","27.800","26.000","383910.000"],["2026-06-30","25.770","27.620","27.910","25.300","406661.000"],["2026-07-01","27.790","26.030","27.790","25.940","394092.000"],["2026-07-02","25.200","24.030","25.750","23.970","369209.000"],["2026-07-03","24.030","23.440","24.490","23.210","320810.000"],["2026-07-06","23.440","23.550","24.200","22.850","292970.000"],["2026-07-07","23.300","22.340","23.680","22.000","244809.000"],["2026-07-08","22.580","21.560","22.630","21.500","204028.000"],["2026-07-09","21.790","22.920","22.950","20.860","280097.000"],["2026-07-10","22.850","22.920","23.740","22.690","295357.000"],["2026-07-13","22.500","22.360","24.240","22.260","293447.000"],["2026-07-14","22.400","22.550","23.080","21.210","257368.000"],["2026-07-15","22.780","23.260","23.740","21.900","362009.000"],["2026-07-16","22.550","22.080","23.680","21.620","307338.000"],["2026-07-17","21.510","19.870","21.650","19.870","265106.000"],["2026-07-20","20.200","18.170","20.450","17.880","327734.000"],["2026-07-21","18.440","19.990","19.990","16.420","333808.000"],["2026-07-22","19.800","19.680","20.760","19.440","263300.000"],["2026-07-23","20.270","19.600","20.580","19.280","189394.000"],["2026-07-24","19.120","18.890","19.640","18.730","130430.000"],["2026-07-27","18.870","19.770","19.790","18.500","152538.000"],["2026-07-28","19.250","18.590","19.720","18.440","151107.000"],["2026-07-29","18.400","18.400","18.710","17.710","153302.000"],["2026-07-30","18.200","16.860","18.330","16.760","209178.000"],["2026-07-31","17.700","17.250","18.100","17.250","202155.000"],["2026-08-03","17.250","16.850","17.450","16.720","168809.000"],["2026-08-04","17.170","17.390","17.780","16.980","214865.000"],["2026-08-05","17.220","18.310","18.530","17.200","294015.000"],["2026-08-06","17.950","18.760","18.990","17.770","247113.000"],["2026-08-07","18.700","19.130","19.270","18.410","241480.000"],["2026-08-10","19.000","18.540","19.280","18.160","265846.000"],["2026-08-11","18.530","18.350","18.720","18.100","175909.000"],["2026-08-12","18.370","18.590","18.650","18.160","161285.000"],["2026-08-13","18.960","20.450","20.450","18.900","390506.000"],["2026-08-14","20.450","22.090","22.420","19.600","935222.000"],["2026-08-17","21.000","21.090","21.180","20.120","684850.000"],["2026-08-18","20.670","20.270","20.800","20.030","464456.000"],["2026-08-19","19.180","18.290","19.500","18.240","495688.000"],["2026-08-20","18.240","17.740","18.360","17.610","290383.000"],["2026-08-21","17.650","18.070","18.180","17.250","242500.000"],["2026-08-24","17.900","18.570","18.620","16.800","426772.000"],["2026-08-25","17.850","18.370","18.630","17.590","327426.000"],["2026-08-26","17.950","17.490","18.120","17.350","378512.000"],["2026-08-27","17.400","18.160","18.280","17.280","396372.000"],["2026-08-28","18.000","18.160","18.990","17.990","412687.000"],["2026-08-31","17.890","18.860","18.880","17.700","490218.000"],["2026-09-01","18.920","18.670","18.970","18.300","372817.000"],["2026-09-02","18.490","19.620","19.990","18.490","705187.000"],["2026-09-03","20.100","19.640","20.990","19.450","758061.000"],["2026-09-04","19.990","19.610","20.320","19.150","582500.000"],["2026-09-07","19.400","18.870","19.550","18.300","493231.000"],["2026-09-08","18.530","18.260","18.950","18.170","385288.000"],["2026-09-09","18.200","18.030","18.380","17.910","287734.000"],["2026-09-10","17.850","17.930","18.080","17.660","221621.000"],["2026-09-11","17.680","17.050","17.700","16.720","327548.000"],["2026-09-14","17.060","17.260","17.530","16.800","197701.000"],["2026-09-15","17.060","16.720","17.200","16.720","201386.000"],["2026-09-16","16.700","16.890","17.090","16.300","280350.000"],["2026-09-17","16.900","17.450","17.680","16.810","347948.000"],["2026-09-18","17.400","17.410","17.550","17.210","245249.000"],["2026-09-21","17.410","17.320","17.480","17.240","207033.000"],["2026-09-22","17.420","17.390","17.640","17.250","213579.000"],["2026-09-23","17.200","16.730","17.320","16.680","247797.000"],["2026-09-24","16.560","15.990","16.680","15.980","246339.000"]],"qt":{"sh603890":["1","\u6625\u79cb\u7535\u5b50","603890","14.92","15.99","15.96","236513","103908","132605","14.91","1349","14.90","1088","14.89","124","14.88","259","14.87","41","14.92","169","14.93","166","14.94","67","14.95","120","14.96","260","","20260928161448","-1.07","-6.69","15.96","14.81","14.92\/236513\/359031405","236513","35903","4.69","28.53","","15.96","14.81","7.19","75.20","75.20","2.35","17.59","14.39","1.02","2079","15.18","52.20","26.40","","","2.15","35903.1405","26.7068","179","   A","GP-A","-6.34","-14.30","1.19","8.06","3.90","32.38","11.83","-12.49","-17.84","-36.35","504016268","504016268","57.07","-8.86","504016268","","","10.19","-0.13","","CNY","0","___D__F__N","15.00","-865",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"16.260","version":"18"}}}