{"code":0,"msg":"","data":{"sh603883":{"qfqday":[["2025-12-30","14.500","14.400","14.540","14.390","79102.000"],["2025-12-31","14.380","14.230","14.440","14.230","82646.000"],["2026-01-05","14.230","14.360","14.370","14.140","80686.000"],["2026-01-06","14.400","14.550","14.550","14.360","83668.000"],["2026-01-07","14.570","14.420","14.580","14.410","78605.000"],["2026-01-08","14.390","14.440","14.500","14.380","84821.000"],["2026-01-09","14.440","14.760","14.780","14.440","148636.000"],["2026-01-12","14.780","14.980","14.980","14.690","133999.000"],["2026-01-13","15.020","15.020","15.360","14.830","203173.000"],["2026-01-14","15.020","15.460","15.500","14.910","299214.000"],["2026-01-15","15.480","15.540","15.630","15.240","226171.000"],["2026-01-16","15.550","15.040","15.560","15.040","166541.000"],["2026-01-19","14.930","15.240","15.710","14.900","277052.000"],["2026-01-20","15.160","15.000","15.270","14.860","172279.000"],["2026-01-21","14.940","14.890","15.000","14.810","89032.000"],["2026-01-22","14.880","14.950","15.020","14.850","72164.000"],["2026-01-23","15.450","15.870","15.970","15.300","518994.000"],["2026-01-26","15.620","15.490","15.690","15.350","272365.000"],["2026-01-27","15.520","15.140","15.520","14.980","212272.000"],["2026-01-28","15.070","15.230","15.560","14.980","208007.000"],["2026-01-29","15.110","15.320","15.620","14.830","229258.000"],["2026-01-30","15.320","14.800","15.400","14.790","226111.000"],["2026-02-02","14.700","14.490","14.770","14.450","134750.000"],["2026-02-03","14.490","14.620","14.670","14.450","77653.000"],["2026-02-04","14.560","14.720","14.720","14.530","77715.000"],["2026-02-05","14.660","14.710","14.810","14.640","74441.000"],["2026-02-06","14.740","14.650","14.810","14.650","73538.000"],["2026-02-09","14.690","14.720","14.750","14.660","71990.000"],["2026-02-10","14.770","14.680","14.770","14.650","54117.000"],["2026-02-11","14.680","14.580","14.710","14.570","57994.000"],["2026-02-12","14.560","14.440","14.600","14.380","82946.000"],["2026-02-13","14.430","14.330","14.490","14.330","70772.000"],["2026-02-24","14.440","14.370","14.470","14.350","49090.000"],["2026-02-25","14.400","14.450","14.530","14.390","68208.000"],["2026-02-26","14.510","14.340","14.510","14.310","75985.000"],["2026-02-27","14.330","14.390","14.390","14.280","51996.000"],["2026-03-02","14.290","14.050","14.300","14.000","99751.000"],["2026-03-03","14.010","13.920","14.180","13.890","79793.000"],["2026-03-04","13.860","13.510","13.890","13.480","97769.000"],["2026-03-05","13.610","13.560","13.660","13.520","54627.000"],["2026-03-06","13.560","13.710","13.720","13.520","57929.000"],["2026-03-09","13.620","13.620","13.650","13.490","82830.000"],["2026-03-10","13.630","13.780","13.780","13.630","61066.000"],["2026-03-11","13.760","13.730","13.770","13.690","49830.000"],["2026-03-12","13.740","13.670","13.760","13.620","56104.000"],["2026-03-13","13.630","13.740","13.800","13.620","70859.000"],["2026-03-16","13.740","13.820","13.840","13.700","53441.000"],["2026-03-17","13.850","13.730","13.910","13.700","60921.000"],["2026-03-18","13.730","13.660","13.770","13.550","59922.000"],["2026-03-19","13.560","13.350","13.620","13.300","86673.000"],["2026-03-20","13.320","13.110","13.410","13.080","72331.000"],["2026-03-23","12.920","12.320","12.920","12.230","119618.000"],["2026-03-24","12.500","12.580","12.580","12.290","75498.000"],["2026-03-25","12.590","12.750","12.800","12.550","70055.000"],["2026-03-26","12.740","12.780","12.870","12.610","85535.000"],["2026-03-27","12.650","12.930","13.010","12.610","74515.000"],["2026-03-30","12.840","13.050","13.050","12.810","68688.000"],["2026-03-31","13.000","12.960","13.200","12.950","59867.000"],["2026-04-01","13.050","13.080","13.130","12.910","67460.000"],["2026-04-02","13.090","13.450","13.630","13.000","178119.000"],["2026-04-03","13.240","12.980","13.330","12.980","116091.000"],["2026-04-07","12.950","13.000","13.070","12.710","72771.000"],["2026-04-08","13.100","13.210","13.280","13.050","76244.000"],["2026-04-09","13.150","12.830","13.260","12.830","84174.000"],["2026-04-10","12.880","12.890","13.020","12.850","51496.000"],["2026-04-13","12.840","12.790","12.890","12.760","47844.000"],["2026-04-14","12.800","12.930","12.950","12.690","70725.000"],["2026-04-15","13.060","13.240","13.330","13.010","131768.000"],["2026-04-16","13.220","13.220","13.260","13.050","87098.000"],["2026-04-17","13.150","13.160","13.240","13.050","61183.000"],["2026-04-20","13.090","13.090","13.150","12.980","52612.000"],["2026-04-21","13.040","13.090","13.180","13.040","40107.000"],["2026-04-22","13.050","13.150","13.270","12.940","70248.000"],["2026-04-23","13.500","13.760","14.020","13.500","283890.000"],["2026-04-24","13.660","13.470","13.680","13.450","121891.000"],["2026-04-27","13.470","13.440","13.530","13.330","81559.000"],["2026-04-28","13.420","13.300","13.560","13.260","67957.000"],["2026-04-29","13.300","13.540","13.580","13.250","87270.000"],["2026-04-30","13.450","13.430","13.590","13.350","73777.000"],["2026-05-06","13.430","13.330","13.490","13.290","81144.000"],["2026-05-07","13.330","13.260","13.400","13.210","57212.000"],["2026-05-08","13.240","13.150","13.310","13.130","75817.000"],["2026-05-11","13.160","13.290","13.330","13.080","89119.000"],["2026-05-12","13.300","12.980","13.310","12.980","90311.000"],["2026-05-13","12.970","12.930","13.060","12.890","58701.000"],["2026-05-14","12.930","12.820","12.980","12.790","67418.000"],["2026-05-15","12.840","12.630","12.890","12.540","80002.000"],["2026-05-18","12.430","12.160","12.530","12.040","116355.000"],["2026-05-19","12.090","12.270","12.350","12.090","61269.000"],["2026-05-20","12.200","11.980","12.250","11.870","85158.000"],["2026-05-21","12.000","11.750","12.100","11.730","78591.000"],["2026-05-22","11.800","11.660","11.820","11.640","79337.000"],["2026-05-25","11.670","11.610","11.720","11.520","77253.000"],["2026-05-26","11.610","11.620","11.660","11.490","68640.000"],["2026-05-27","11.620","11.850","11.900","11.560","110705.000"],["2026-05-28","11.780","11.510","11.820","11.440","91998.000"],["2026-05-29","11.510","11.690","11.760","11.460","90012.000"],["2026-06-01","11.690","11.950","11.980","11.660","87647.000"],["2026-06-02","11.940","11.770","11.990","11.760","68712.000"],["2026-06-03","11.810","11.550","11.880","11.510","62456.000"],["2026-06-04","11.560","11.190","11.620","11.160","83751.000"],["2026-06-05","11.330","11.300","11.460","11.230","61605.000"],["2026-06-08","11.290","11.120","11.400","10.950","77779.000"],["2026-06-09","11.150","11.050","11.150","10.960","53113.000"],["2026-06-10","10.980","11.270","11.270","10.980","79254.000"],["2026-06-11","11.230","11.110","11.280","10.980","57084.000"],["2026-06-12","11.170","11.530","11.600","11.050","130749.000"],["2026-06-15","11.540","11.610","11.650","11.490","74902.000"],["2026-06-16","11.620","11.380","11.630","11.350","77107.000"],["2026-06-17","11.330","11.270","11.460","11.110","78845.000"],["2026-06-18","11.220","11.250","11.350","11.040","60110.000"],["2026-06-22","11.130","11.170","11.220","10.840","83744.000"],["2026-06-23","11.120","11.300","11.490","11.070","79060.000"],["2026-06-24","11.300","10.970","11.410","10.960","78875.000"],["2026-06-25","10.940","10.810","10.960","10.610","76574.000"],["2026-06-26","10.760","10.420","10.830","10.410","82581.000"],["2026-06-29","10.390","10.690","10.820","10.100","114055.000"],["2026-06-30","10.660","10.390","10.690","10.320","80235.000"],["2026-07-01","10.390","10.720","10.770","10.290","99657.000"],["2026-07-02","10.710","10.950","11.030","10.680","110469.000"],["2026-07-03","11.000","11.170","11.220","10.930","81980.000",{"nd":"2025","fh_sh":"2.7","djr":"2026-07-02","cqr":"2026-07-03","FHcontent":"10\u6d3e2.7\u5143"}],["2026-07-06","11.190","11.390","11.450","11.050","97173.000"],["2026-07-07","11.390","11.080","11.430","11.050","75118.000"],["2026-07-08","11.100","11.210","11.300","10.930","62943.000"],["2026-07-09","11.130","10.960","11.300","10.940","65711.000"],["2026-07-10","11.030","11.110","11.270","10.820","82324.000"],["2026-07-13","11.170","11.150","11.300","11.030","98531.000"],["2026-07-14","11.090","11.640","11.830","11.050","223633.000"],["2026-07-15","11.530","12.030","12.130","11.420","224392.000"],["2026-07-16","11.920","12.200","12.280","11.810","176285.000"],["2026-07-17","12.160","11.970","12.400","11.970","174669.000"],["2026-07-20","11.980","12.090","12.180","11.870","139506.000"],["2026-07-21","12.110","12.000","12.350","11.970","150644.000"],["2026-07-22","11.980","12.000","12.060","11.810","128440.000"],["2026-07-23","11.900","12.040","12.080","11.830","100465.000"],["2026-07-24","12.000","11.670","12.070","11.660","76859.000"],["2026-07-27","11.620","11.930","12.050","11.570","88591.000"],["2026-07-28","11.880","12.020","12.040","11.810","77607.000"],["2026-07-29","12.110","12.250","12.300","12.050","98312.000"],["2026-07-30","12.290","12.430","12.590","12.190","122222.000"],["2026-07-31","12.300","12.510","12.650","12.220","127947.000"],["2026-08-03","12.450","12.650","12.720","12.430","94000.000"],["2026-08-04","12.610","12.370","12.740","12.350","113583.000"],["2026-08-05","12.350","12.260","12.440","12.180","92616.000"],["2026-08-06","12.240","12.090","12.260","11.900","111268.000"],["2026-08-07","12.050","12.090","12.120","11.880","102998.000"],["2026-08-10","12.140","12.440","12.610","12.070","141037.000"],["2026-08-11","12.840","13.710","13.710","12.720","324543.000"],["2026-08-12","13.790","13.320","13.790","13.210","484518.000"],["2026-08-13","13.320","13.140","13.410","13.050","262225.000"],["2026-08-14","13.140","13.280","13.890","13.060","356464.000"],["2026-08-17","13.240","12.930","13.240","12.710","237523.000"],["2026-08-18","12.900","12.970","13.100","12.850","157928.000"],["2026-08-19","12.960","12.790","13.120","12.730","161451.000"],["2026-08-20","12.950","12.970","13.210","12.810","190945.000"],["2026-08-21","12.820","12.900","13.290","12.580","233889.000"],["2026-08-24","12.890","12.710","12.990","12.660","116719.000"],["2026-08-25","12.710","12.920","12.960","12.620","107538.000"],["2026-08-26","12.900","12.740","12.990","12.630","128027.000"],["2026-08-27","12.710","12.570","12.750","12.450","143166.000"],["2026-08-28","12.750","12.880","12.950","12.710","150567.000"],["2026-08-31","12.800","12.830","12.880","12.650","97877.000"],["2026-09-01","12.840","12.970","12.970","12.720","104870.000"],["2026-09-02","12.900","12.860","13.010","12.700","106335.000"],["2026-09-03","12.860","12.890","12.940","12.790","86764.000"],["2026-09-04","12.970","13.170","13.250","12.930","152968.000"],["2026-09-07","13.180","13.400","13.440","13.130","138463.000"],["2026-09-08","13.390","13.280","13.410","13.160","114927.000"],["2026-09-09","13.280","13.210","13.350","13.150","98164.000"],["2026-09-10","13.220","13.170","13.280","13.080","96357.000",{"nd":"2026","fh_sh":"3","djr":"2026-09-09","cqr":"2026-09-10","FHcontent":"10\u6d3e3\u5143"}],["2026-09-11","13.170","12.480","13.170","12.460","189198.000"],["2026-09-14","12.520","12.950","12.990","12.350","151629.000"],["2026-09-15","12.930","12.810","13.070","12.770","67383.000"],["2026-09-16","12.800","12.690","12.810","12.610","64189.000"],["2026-09-17","12.600","12.610","12.740","12.540","73887.000"],["2026-09-18","12.610","12.600","12.820","12.570","83687.000"],["2026-09-21","12.620","12.880","12.890","12.610","79420.000"],["2026-09-22","12.770","12.940","12.990","12.730","92284.000"],["2026-09-23","12.910","12.900","13.020","12.770","85432.000"],["2026-09-24","12.900","12.950","13.050","12.830","90955.000"]],"qt":{"sh603883":["1","\u8001\u767e\u59d3","603883","13.01","12.95","12.95","70588","36920","33668","13.01","286","13.00","299","12.99","68","12.98","124","12.97","42","13.02","1328","13.03","227","13.04","448","13.05","1060","13.06","243","","20260928161500","0.06","0.46","13.05","12.88","13.01\/70588\/91715401","70588","9172","0.93","22.92","","13.05","12.88","1.31","98.73","98.73","1.51","14.25","11.66","0.82","-2487","12.99","11.05","25.86","","","0.59","9171.5401","7.9361","61","   A","GP-A","-8.57","3.25","5.46","6.17","3.09","17.39","10.10","4.25","1.01","16.47","758890236","758890236","-60.29","-9.65","758890236","","","-16.71","-0.15","","CNY","0","___D__F__N","13.10","-580",""],"market":["2026-09-29 03:07:31|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"14.510","version":"18"}}}