{"code":0,"msg":"","data":{"sh603877":{"qfqday":[["2025-12-30","14.180","14.210","14.290","14.000","23565.000"],["2025-12-31","14.230","14.230","14.270","14.080","20850.000"],["2026-01-05","14.230","14.310","14.320","14.140","28024.000"],["2026-01-06","14.310","14.530","14.530","14.250","40733.000"],["2026-01-07","14.550","16.010","16.010","14.550","147399.000"],["2026-01-08","16.000","16.800","17.470","15.730","191593.000"],["2026-01-09","16.550","16.950","17.170","16.470","115687.000"],["2026-01-12","16.950","16.400","17.130","16.210","83217.000"],["2026-01-13","16.510","16.740","17.020","16.220","69716.000"],["2026-01-14","16.570","16.490","16.740","16.230","56718.000"],["2026-01-15","16.520","16.320","17.070","16.230","47797.000"],["2026-01-16","16.320","16.270","16.900","16.030","34467.000"],["2026-01-19","16.270","16.050","16.270","16.000","29104.000"],["2026-01-20","16.070","16.540","16.870","16.010","58295.000"],["2026-01-21","16.550","16.560","16.850","16.320","43396.000"],["2026-01-22","16.470","16.120","16.500","16.050","41097.000"],["2026-01-23","16.200","16.730","16.990","16.100","61078.000"],["2026-01-26","16.740","16.480","16.740","16.260","31507.000"],["2026-01-27","16.570","15.980","16.570","15.790","35572.000"],["2026-01-28","15.980","15.730","16.090","15.630","28967.000"],["2026-01-29","15.730","15.620","15.920","15.510","27543.000"],["2026-01-30","15.700","15.730","15.850","15.420","23356.000"],["2026-02-02","15.730","15.340","15.790","15.310","21260.000"],["2026-02-03","15.340","15.490","15.540","15.320","18563.000"],["2026-02-04","15.490","15.490","15.560","15.370","14837.000"],["2026-02-05","15.400","15.640","15.800","15.400","22536.000"],["2026-02-06","15.500","15.760","16.030","15.500","20681.000"],["2026-02-09","15.890","15.700","15.890","15.610","20854.000"],["2026-02-10","15.700","15.560","15.740","15.540","15341.000"],["2026-02-11","15.560","15.430","15.620","15.430","13233.000"],["2026-02-12","15.490","15.190","15.490","15.160","15934.000"],["2026-02-13","15.180","15.020","15.270","15.000","13332.000"],["2026-02-24","15.130","15.330","15.420","15.030","18159.000"],["2026-02-25","15.290","15.430","15.470","15.280","18491.000"],["2026-02-26","15.430","15.320","15.500","15.260","13780.000"],["2026-02-27","15.280","15.480","15.540","15.210","14619.000"],["2026-03-02","15.220","15.050","15.350","14.980","24049.000"],["2026-03-03","15.010","14.760","15.250","14.760","21137.000"],["2026-03-04","14.640","14.900","15.070","14.630","25841.000"],["2026-03-05","14.970","14.820","14.990","14.720","17627.000"],["2026-03-06","14.710","15.090","15.150","14.710","15541.000"],["2026-03-09","15.130","14.980","15.250","14.930","18661.000"],["2026-03-10","15.020","15.210","15.260","15.000","15739.000"],["2026-03-11","15.130","15.030","15.290","14.980","14690.000"],["2026-03-12","14.930","15.060","15.230","14.930","13515.000"],["2026-03-13","15.070","15.150","15.240","14.930","16404.000"],["2026-03-16","15.180","14.930","15.240","14.850","17406.000"],["2026-03-17","14.870","14.730","15.100","14.700","18387.000"],["2026-03-18","14.720","14.760","14.810","14.590","11708.000"],["2026-03-19","14.700","14.420","14.700","14.350","13793.000"],["2026-03-20","14.450","13.970","14.480","13.930","22434.000"],["2026-03-23","13.900","12.870","13.960","12.760","36201.000"],["2026-03-24","13.090","13.210","13.210","12.890","18060.000"],["2026-03-25","13.300","13.420","13.440","13.240","16965.000"],["2026-03-26","13.470","13.350","13.700","13.320","17890.000"],["2026-03-27","13.160","13.560","13.570","13.150","14537.000"],["2026-03-30","13.430","13.750","13.990","13.380","19403.000"],["2026-03-31","13.740","13.530","13.890","13.500","12507.000"],["2026-04-01","13.670","13.850","13.880","13.570","17928.000"],["2026-04-02","13.840","13.790","13.950","13.720","14024.000"],["2026-04-03","13.700","13.400","13.840","13.360","13222.000"],["2026-04-07","13.480","13.640","13.650","13.400","11308.000"],["2026-04-08","13.800","13.960","14.000","13.740","18210.000"],["2026-04-09","13.960","13.700","13.960","13.630","17148.000"],["2026-04-10","13.690","13.750","13.820","13.630","11113.000"],["2026-04-13","13.760","13.780","13.830","13.600","15973.000"],["2026-04-14","13.790","13.700","13.880","13.570","13726.000"],["2026-04-15","13.670","13.940","14.020","13.650","20094.000"],["2026-04-16","13.840","14.060","14.080","13.820","18352.000"],["2026-04-17","14.470","14.420","14.690","14.250","37839.000"],["2026-04-20","14.450","14.680","14.810","14.360","49792.000"],["2026-04-21","14.620","14.790","15.080","14.620","30682.000"],["2026-04-22","14.780","14.420","14.780","14.400","22682.000"],["2026-04-23","14.420","14.200","14.510","14.100","19890.000"],["2026-04-24","14.390","14.030","14.390","13.830","20173.000"],["2026-04-27","14.010","14.080","14.130","13.760","17882.000"],["2026-04-28","14.080","14.050","14.190","13.900","21313.000"],["2026-04-29","13.910","14.020","14.110","13.880","23014.000"],["2026-04-30","14.040","13.930","14.200","13.900","20862.000"],["2026-05-06","13.960","13.710","14.080","13.640","26936.000"],["2026-05-07","13.780","13.670","13.800","13.590","18844.000"],["2026-05-08","13.660","13.860","13.880","13.640","12658.000"],["2026-05-11","13.840","13.920","14.010","13.640","21623.000"],["2026-05-12","14.020","13.660","14.020","13.590","16482.000"],["2026-05-13","13.560","13.520","13.650","13.450","14857.000"],["2026-05-14","13.520","13.410","13.600","13.400","14817.000"],["2026-05-15","13.420","13.600","13.680","13.360","22974.000"],["2026-05-18","13.540","13.380","13.700","13.180","19203.000"],["2026-05-19","13.540","13.610","13.640","13.390","13053.000"],["2026-05-20","13.610","13.300","13.610","13.240","11810.000"],["2026-05-21","13.350","13.180","13.530","13.150","16282.000"],["2026-05-22","13.160","13.020","13.300","12.930","18543.000"],["2026-05-25","13.050","12.890","13.220","12.850","17040.000"],["2026-05-26","12.900","12.710","12.900","12.640","16237.000"],["2026-05-27","12.720","12.440","12.730","12.310","17143.000"],["2026-05-28","12.520","12.120","12.520","12.010","16830.000"],["2026-05-29","12.140","12.300","12.470","12.070","18130.000"],["2026-06-01","12.390","13.560","13.560","12.180","51343.000"],["2026-06-02","13.700","13.130","13.700","13.050","49050.000"],["2026-06-03","13.250","12.920","13.270","12.680","30119.000"],["2026-06-04","13.160","12.550","13.980","12.550","48139.000"],["2026-06-05","13.060","12.780","13.630","12.670","50953.000",{"nd":"2025","fh_sh":"3","djr":"2026-06-04","cqr":"2026-06-05","FHcontent":"10\u6d3e3\u5143"}],["2026-06-08","12.350","14.060","14.060","12.310","53128.000"],["2026-06-09","14.400","13.560","14.530","13.440","70852.000"],["2026-06-10","13.500","13.380","14.190","13.330","50723.000"],["2026-06-11","13.500","13.130","13.720","12.920","48734.000"],["2026-06-12","13.110","13.510","13.550","13.060","40259.000"],["2026-06-15","13.510","13.260","13.510","13.100","33660.000"],["2026-06-16","13.350","12.960","13.350","12.770","26557.000"],["2026-06-17","12.820","13.030","13.260","12.670","28975.000"],["2026-06-18","12.970","12.870","13.030","12.470","20089.000"],["2026-06-22","12.750","12.670","12.930","12.210","30122.000"],["2026-06-23","12.550","13.110","13.240","12.550","29853.000"],["2026-06-24","13.100","12.570","13.270","12.520","25050.000"],["2026-06-25","12.500","12.400","12.600","12.200","17464.000"],["2026-06-26","12.300","11.980","12.340","11.940","20244.000"],["2026-06-29","12.000","12.220","12.280","11.500","22144.000"],["2026-06-30","12.200","11.830","12.210","11.700","23196.000"],["2026-07-01","11.930","12.210","12.310","11.780","23622.000"],["2026-07-02","12.210","12.610","12.870","12.120","26873.000"],["2026-07-03","12.610","12.750","12.800","12.500","20346.000"],["2026-07-06","12.720","12.870","13.100","12.710","16017.000"],["2026-07-07","12.880","12.640","12.880","12.560","12467.000"],["2026-07-08","12.640","12.860","12.930","12.570","12138.000"],["2026-07-09","12.990","12.660","12.990","12.510","12828.000"],["2026-07-10","12.600","12.810","12.920","12.490","11850.000"],["2026-07-13","12.820","12.640","12.820","12.560","11676.000"],["2026-07-14","12.600","12.820","12.820","12.560","11498.000"],["2026-07-15","12.740","12.810","12.890","12.630","15780.000"],["2026-07-16","12.720","12.920","12.940","12.610","20123.000"],["2026-07-17","12.910","12.820","13.200","12.730","23777.000"],["2026-07-20","12.730","12.660","13.120","12.420","28878.000"],["2026-07-21","12.610","12.640","12.800","12.510","30747.000"],["2026-07-22","12.630","12.330","12.640","12.220","19371.000"],["2026-07-23","12.280","12.380","12.530","12.280","10766.000"],["2026-07-24","12.340","12.170","12.480","12.150","8164.000"],["2026-07-27","12.250","12.630","12.690","12.150","17455.000"],["2026-07-28","12.680","13.270","13.490","12.610","37770.000"],["2026-07-29","13.250","13.590","13.730","13.120","30079.000"],["2026-07-30","13.530","13.790","13.900","13.500","21392.000"],["2026-07-31","13.760","13.420","13.840","13.200","27079.000"],["2026-08-03","13.420","13.040","13.600","12.920","42203.000"],["2026-08-04","13.070","13.170","13.180","12.870","28529.000"],["2026-08-05","13.080","12.930","13.150","12.830","27055.000"],["2026-08-06","12.900","12.960","13.040","12.760","23802.000"],["2026-08-07","12.970","12.640","12.970","12.500","32218.000"],["2026-08-10","12.620","12.890","12.970","12.500","27778.000"],["2026-08-11","12.850","12.950","13.060","12.840","20632.000"],["2026-08-12","12.950","12.890","13.060","12.770","17560.000"],["2026-08-13","12.860","12.640","12.920","12.610","17292.000"],["2026-08-14","12.660","12.660","12.670","12.450","13957.000"],["2026-08-17","12.690","13.200","13.220","12.430","37338.000"],["2026-08-18","13.140","13.030","13.330","12.960","26221.000"],["2026-08-19","12.950","12.600","13.050","12.560","18942.000"],["2026-08-20","12.600","12.880","12.880","12.460","17089.000"],["2026-08-21","12.820","12.500","12.850","12.450","17041.000"],["2026-08-24","12.490","12.510","12.640","12.390","10086.000"],["2026-08-25","12.480","12.610","12.760","12.410","13587.000"],["2026-08-26","12.600","12.630","12.690","12.560","11595.000"],["2026-08-27","12.630","12.500","12.640","12.380","16179.000"],["2026-08-28","12.500","12.600","12.650","12.410","15485.000"],["2026-08-31","12.610","12.690","12.790","12.480","17088.000"],["2026-09-01","12.650","12.900","13.020","12.630","17761.000"],["2026-09-02","12.850","12.980","13.010","12.710","16531.000"],["2026-09-03","13.100","12.670","13.140","12.670","16546.000"],["2026-09-04","12.670","12.690","12.840","12.630","10823.000"],["2026-09-07","12.650","12.790","12.830","12.550","10478.000"],["2026-09-08","12.790","12.800","12.970","12.760","14357.000"],["2026-09-09","12.820","12.720","12.830","12.600","17341.000"],["2026-09-10","12.620","12.440","12.720","12.420","16285.000"],["2026-09-11","12.340","12.090","12.390","12.060","15605.000"],["2026-09-14","12.080","12.140","12.310","12.020","13240.000"],["2026-09-15","12.140","11.840","12.200","11.810","18659.000"],["2026-09-16","11.840","11.700","11.860","11.620","17391.000"],["2026-09-17","11.700","11.770","11.800","11.620","14824.000"],["2026-09-18","11.790","11.750","11.930","11.750","18222.000"],["2026-09-21","11.810","11.880","11.940","11.760","15476.000"],["2026-09-22","11.940","11.920","12.010","11.830","15748.000"],["2026-09-23","11.920","11.840","12.040","11.800","12125.000"],["2026-09-24","11.850","11.850","11.970","11.750","9571.000"]],"qt":{"sh603877":["1","\u592a\u5e73\u9e1f","603877","11.73","11.85","11.87","10518","4435","6083","11.73","82","11.72","62","11.71","28","11.70","18","11.69","104","11.74","24","11.75","15","11.76","107","11.77","55","11.78","130","","20260928161454","-0.12","-1.01","11.93","11.69","11.73\/10518\/12396062","10518","1240","0.22","27.80","","11.93","11.69","2.03","55.05","55.12","1.26","13.04","10.67","0.74","-37","11.79","27.09","31.63","","","0.41","1239.6062","0.0000","0","   A","GP-A","-17.57","-0.17","2.56","4.46","2.72","17.75","11.50","-2.98","-6.90","-8.00","469323560","469904803","-5.92","-17.45","469323560","","","-14.19","-0.09","","CNY","0","___D__F__N","11.81","-111",""],"market":["2026-09-29 03:07:25|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"14.240","version":"18"}}}